Artificial Superintelligence Alliance (FET) Live Price

Artificial Superintelligence Alliance logo
FETArtificial Superintelligence Alliance
JPY 108.24 -2.74%
Market Cap
JPY 282.11B
2.67%
Volume (24)
JPY 37,101,742,000
1.54%
Circulating Supply
2,604,959,100 FET
Issue Date
2019. 2. 25.

Data provided by Coingecko API

FET price Statistics

Artificial Superintelligence Alliance Price Today

Artificial Superintelligence Alliance Price
JPY 108.24

Price Change

JPY -3.0499902
2.74%
24h Low / 24h High
JPY 105.4 / JPY 113.01

Trading Volume

JPY 37,101,742,000
1.54%
Volume / Market Cap
0.1315152
Market Dominance
0.047835936%
Market Rank
#69

Artificial Superintelligence Alliance Supply

Circulating Supply
2,604,959,126.672 FET
Total Supply
2,714,493,896.672 FET
Max Supply
2,714,493,896.672 FET

Artificial Superintelligence Alliance Market Cap

Market Cap
JPY 282,109,910,000
2.67%

Fully Diluted
Market Cap

JPY 293,972,220,000
0.23%

Artificial Superintelligence Alliance Price Yesterday

Yesterday's Low / High
JPY 108.12406 / JPY 108.97221
Yesterday's Open / Close
JPY 108.97221 / JPY 108.12406
Yesterday's Change
0.28%
Yesterday's Volume
JPY 34,008,292,000

Artificial Superintelligence Alliance Price History

7d Low / 7d High
JPY 0.72154798 / JPY 0.87460098
30d Low / 30d High
JPY 107.91809 / JPY 120.49812
90d Low / 90d High
JPY 107.91809 / JPY 128.93717
52 Week Low / 52 Week High
JPY 107.91809 / JPY 128.93717
All Time High3월 28일, 2024 (1 years ago)
JPY 522.81
79.23%
All Time Low3월 13일, 2020 (5 years ago)
JPY 0.858464
12546.39%

Data provided by Coingecko API

FET to JPY converter

Artificial Superintelligence Alliance
Artificial Superintelligence AllianceFET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artificial Superintelligence Alliance Price Chart (FET to JPY)

FETJPY by TradingView

Artificial Superintelligence Alliance Exchanges

Instant crypto to crypto exchange coming soon!

Artificial Superintelligence Alliance Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 120.498122
JPY 0
JPY 120.498122
JPY 107.918089
2025. 7. 22.
JPY 124.153104
JPY 120.498122
JPY 124.681372
JPY 114.977425
2025. 7. 21.
JPY 119.0591
JPY 124.153104
JPY 128.937174
JPY 117.136388
2025. 7. 20.
JPY 116.481931
JPY 119.0591
JPY 121.247301
JPY 115.829238
2025. 7. 19.
JPY 112.849324
JPY 116.481931
JPY 117.980141
JPY 111.042273
2025. 7. 18.
JPY 114.751829
JPY 112.849324
JPY 123.023637
JPY 111.773983
2025. 7. 17.
JPY 114.976921
JPY 114.751829
JPY 116.640149
JPY 112.204262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,699
0.54%
Market CapJPY 2.36T
VolumeJPY 54.25B
2
JPY 3,643.77
0.20%
Market CapJPY 440B
VolumeJPY 50.53B
3
JPY 3.17
5.72%
Market CapJPY 187.4B
VolumeJPY 16.84B
5
JPY 769.03
2.93%
Market CapJPY 107.13B
VolumeJPY 3.38B
6
JPY 186.24
3.81%
Market CapJPY 100.24B
VolumeJPY 23.64B
8
JPY 0.237452
4.85%
Market CapJPY 35.67B
VolumeJPY 16.71B

Data provided by Coingecko API

More Cryptocurrencies

66
JPY 168.98
7.36%
Market CapJPY 302.12B
VolumeJPY 102.01B
67
JPY 1,451.6
5.51%
Market CapJPY 290.06B
VolumeJPY 169.24B
68
JPY 658.82
0.11%
Market CapJPY 284.25B
VolumeJPY 7.63B
70
Market CapJPY 273.13B
VolumeJPY 911.76M
72
JPY 46.59
4.50%
Market CapJPY 269.09B
VolumeJPY 45.1B

Data provided by Coingecko API