Artificial Superintelligence Alliance (FET) Live Price

Artificial Superintelligence Alliance logo
FETArtificial Superintelligence Alliance
JPY 196.14+ 0.77%
Market Cap
JPY 512.1B
0.76%
Volume (24)
JPY 50,544,701,000
4.75%
Circulating Supply
2,604,959,100 FET
Issue Date
2019. 2. 25.

Data provided by Coingecko API

FET price Statistics

Artificial Superintelligence Alliance Price Today

Artificial Superintelligence Alliance Price
JPY 196.14

Price Change

JPY 1.5
0.77%
24h Low / 24h High
JPY 187.36 / JPY 197.83

Trading Volume

JPY 50,544,701,000
4.75%
Volume / Market Cap
0.098699931
Market Dominance
0.092257141%
Market Rank
#53

Artificial Superintelligence Alliance Supply

Circulating Supply
2,604,959,126.672 FET
Total Supply
2,714,493,896.672 FET
Max Supply
2,714,493,896.672 FET

Artificial Superintelligence Alliance Market Cap

Market Cap
JPY 512,104,720,000
0.76%

Fully Diluted
Market Cap

JPY 533,637,990,000
2.44%

Artificial Superintelligence Alliance Price Yesterday

Yesterday's Low / High
JPY 190.48331 / JPY 193.33343
Yesterday's Open / Close
JPY 193.33343 / JPY 190.48331
Yesterday's Change
2.21%
Yesterday's Volume
JPY 50,015,565,000

Artificial Superintelligence Alliance Price History

7d Low / 7d High
JPY 1.124321 / JPY 1.4280121
30d Low / 30d High
JPY 188.1844 / JPY 204.80166
90d Low / 90d High
JPY 176.67479 / JPY 206.25236
52 Week Low / 52 Week High
JPY 175.44288 / JPY 223.17688
All Time High3월 28일, 2024 (10 months ago)
JPY 522.81
62.46%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.858464
22760.59%

Data provided by Coingecko API

FET to JPY converter

Artificial Superintelligence Alliance
Artificial Superintelligence AllianceFET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artificial Superintelligence Alliance Price Chart (FET to JPY)

FETJPY by TradingView

Artificial Superintelligence Alliance Exchanges

Instant crypto to crypto exchange coming soon!

Artificial Superintelligence Alliance Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 200.023917
JPY 0
JPY 200.023917
JPY 188.1844
2025. 1. 22.
JPY 203.591264
JPY 200.023917
JPY 206.252361
JPY 200.416721
2025. 1. 21.
JPY 184.039142
JPY 203.591264
JPY 203.510557
JPY 176.67479
2025. 1. 20.
JPY 181.91957
JPY 184.039142
JPY 199.127075
JPY 175.442878
2025. 1. 19.
JPY 204.780599
JPY 181.91957
JPY 206.31248
JPY 185.077004
2025. 1. 18.
JPY 219.799924
JPY 204.780599
JPY 223.176876
JPY 200.919648
2025. 1. 17.
JPY 207.151269
JPY 219.799924
JPY 221.182783
JPY 207.151269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 5 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,566
0.10%
Market CapJPY 2.1T
VolumeJPY 94.72B
2
JPY 3,404.02
3.81%
Market CapJPY 411.07B
VolumeJPY 34.13B
3
JPY 3.18
0.77%
Market CapJPY 183.22B
VolumeJPY 7.69B
5
JPY 268.53
5.99%
Market CapJPY 130.92B
VolumeJPY 11.41B
6
JPY 687.85
0.98%
Market CapJPY 100.52B
VolumeJPY 1.23B
7
JPY 0.361604
1.49%
Market CapJPY 53.54B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

50
JPY 563.35
0.75%
Market CapJPY 542.41B
VolumeJPY 13.52B
51
JPY 20.99
1.91%
Market CapJPY 537.98B
VolumeJPY 12.53B
52
JPY 8,559.71
0.77%
Market CapJPY 514.91B
VolumeJPY 3.49B
54
JPY 808.22
2.58%
Market CapJPY 503.44B
VolumeJPY 39.58B
55
JPY 60,562
1.56%
Market CapJPY 499.33B
VolumeJPY 33.39B

Data provided by Coingecko API