Artificial Superintelligence Alliance (FET) Live Price

Artificial Superintelligence Alliance logo
FETArtificial Superintelligence Alliance
JPY 106.22 -4.27%
Market Cap
JPY 276.03B
4.28%
Volume (24)
JPY 29,156,448,000
3.39%
Circulating Supply
2,604,959,100 FET
Issue Date
2019. 2. 25.

Data provided by Coingecko API

FET price Statistics

Artificial Superintelligence Alliance Price Today

Artificial Superintelligence Alliance Price
JPY 106.22

Price Change

JPY -4.7389005
4.27%
24h Low / 24h High
JPY 105.06 / JPY 115.87

Trading Volume

JPY 29,156,448,000
3.39%
Volume / Market Cap
0.10562614
Market Dominance
0.048683169%
Market Rank
#71

Artificial Superintelligence Alliance Supply

Circulating Supply
2,604,959,126.672 FET
Total Supply
2,714,493,896.672 FET
Max Supply
2,714,493,896.672 FET

Artificial Superintelligence Alliance Market Cap

Market Cap
JPY 276,034,400,000
4.28%

Fully Diluted
Market Cap

JPY 287,641,250,000
3.92%

Artificial Superintelligence Alliance Price Yesterday

Yesterday's Low / High
JPY 109.88251 / JPY 110.70324
Yesterday's Open / Close
JPY 110.70324 / JPY 109.88251
Yesterday's Change
3.69%
Yesterday's Volume
JPY 15,369,118,000

Artificial Superintelligence Alliance Price History

7d Low / 7d High
JPY 0.71294651 / JPY 0.85663233
30d Low / 30d High
JPY 107.82438 / JPY 110.70324
90d Low / 90d High
JPY 105.30434 / JPY 110.70324
52 Week Low / 52 Week High
JPY 105.30434 / JPY 128.93717
All Time High3월 28일, 2024 (1 years ago)
JPY 522.81
79.76%
All Time Low3월 13일, 2020 (5 years ago)
JPY 0.858464
12224.09%

Data provided by Coingecko API

FET to JPY converter

Artificial Superintelligence Alliance
Artificial Superintelligence AllianceFET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artificial Superintelligence Alliance Price Chart (FET to JPY)

FETJPY by TradingView

Artificial Superintelligence Alliance Exchanges

Instant crypto to crypto exchange coming soon!

Artificial Superintelligence Alliance Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 108.011528
JPY 0
JPY 110.703237
JPY 107.82438
2025. 7. 26.
JPY 109.19547
JPY 108.011528
JPY 109.346626
JPY 107.696331
2025. 7. 25.
JPY 106.398778
JPY 109.19547
JPY 109.185173
JPY 105.304338
2025. 7. 24.
JPY 109.245592
JPY 106.398778
JPY 112.709478
JPY 105.535823
2025. 7. 23.
JPY 120.498122
JPY 109.245592
JPY 120.498122
JPY 107.918089
2025. 7. 22.
JPY 124.153104
JPY 120.498122
JPY 124.681372
JPY 114.977425
2025. 7. 21.
JPY 119.0591
JPY 124.153104
JPY 128.937174
JPY 117.136388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,066
1.15%
Market CapJPY 2.35T
VolumeJPY 41.15B
2
JPY 3,794.16
1.73%
Market CapJPY 457.87B
VolumeJPY 38.63B
3
JPY 3.13
3.18%
Market CapJPY 185.05B
VolumeJPY 7.11B
5
JPY 822.91
2.51%
Market CapJPY 114.57B
VolumeJPY 2.52B
6
JPY 183.66
2.46%
Market CapJPY 98.78B
VolumeJPY 11.7B
9
JPY 0.226634
5.81%
Market CapJPY 34.02B
VolumeJPY 3.5B

Data provided by Coingecko API

More Cryptocurrencies

68
JPY 681.87
0.51%
Market CapJPY 293.99B
VolumeJPY 9.22B
69
JPY 1,444.81
5.06%
Market CapJPY 289.01B
VolumeJPY 83.56B
70
JPY 13.49
5.54%
Market CapJPY 286.78B
VolumeJPY 839.31M
72
JPY 47.66
6.97%
Market CapJPY 275.53B
VolumeJPY 25.24B
73
Market CapJPY 272.45B
VolumeJPY 1.71B

Data provided by Coingecko API