Artificial Superintelligence Alliance (FET) Live Price

Artificial Superintelligence Alliance logo
FETArtificial Superintelligence Alliance
JPY 109.01 -0.24%
Market Cap
JPY 284.23B
0.15%
Volume (24)
JPY 14,417,337,000
1.77%
Circulating Supply
2,604,959,100 FET
Issue Date
2019. 2. 25.

Data provided by Coingecko API

FET price Statistics

Artificial Superintelligence Alliance Price Today

Artificial Superintelligence Alliance Price
JPY 109.01

Price Change

JPY -0.26194277
0.24%
24h Low / 24h High
JPY 107.5 / JPY 109.41

Trading Volume

JPY 14,417,337,000
1.77%
Volume / Market Cap
0.050723991
Market Dominance
0.050128796%
Market Rank
#72

Artificial Superintelligence Alliance Supply

Circulating Supply
2,604,959,126.672 FET
Total Supply
2,714,493,896.672 FET
Max Supply
2,714,493,896.672 FET

Artificial Superintelligence Alliance Market Cap

Market Cap
JPY 284,231,130,000
0.15%

Fully Diluted
Market Cap

JPY 296,182,640,000
0.36%

Artificial Superintelligence Alliance Price Yesterday

Yesterday's Low / High
JPY 108.41654 / JPY 109.0318
Yesterday's Open / Close
JPY 108.41654 / JPY 109.0318
Yesterday's Change
0.26%
Yesterday's Volume
JPY 12,178,797,000

Artificial Superintelligence Alliance Price History

7d Low / 7d High
JPY 0.71294651 / JPY 0.87460098
30d Low / 30d High
JPY 105.99839 / JPY 109.34663
90d Low / 90d High
JPY 105.30434 / JPY 119.25715
52 Week Low / 52 Week High
JPY 105.30434 / JPY 128.93717
All Time High3월 28일, 2024 (1 years ago)
JPY 522.81
79.12%
All Time Low3월 13일, 2020 (5 years ago)
JPY 0.858464
12616.73%

Data provided by Coingecko API

FET to JPY converter

Artificial Superintelligence Alliance
Artificial Superintelligence AllianceFET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artificial Superintelligence Alliance Price Chart (FET to JPY)

FETJPY by TradingView

Artificial Superintelligence Alliance Exchanges

Instant crypto to crypto exchange coming soon!

Artificial Superintelligence Alliance Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 109.19547
JPY 0
JPY 109.346626
JPY 107.696331
2025. 7. 25.
JPY 106.398778
JPY 109.19547
JPY 109.185173
JPY 105.304338
2025. 7. 24.
JPY 109.245592
JPY 106.398778
JPY 112.709478
JPY 105.535823
2025. 7. 23.
JPY 120.498122
JPY 109.245592
JPY 120.498122
JPY 107.918089
2025. 7. 22.
JPY 124.153104
JPY 120.498122
JPY 124.681372
JPY 114.977425
2025. 7. 21.
JPY 119.0591
JPY 124.153104
JPY 128.937174
JPY 117.136388
2025. 7. 20.
JPY 116.481931
JPY 119.0591
JPY 121.247301
JPY 115.829238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,995
0.73%
Market CapJPY 2.37T
VolumeJPY 28.54B
2
JPY 3,846.71
2.75%
Market CapJPY 464.33B
VolumeJPY 28.36B
3
JPY 3.21
1.09%
Market CapJPY 190.29B
VolumeJPY 3.83B
5
JPY 825.97
5.57%
Market CapJPY 115.04B
VolumeJPY 1.87B
6
JPY 188.09
1.02%
Market CapJPY 101.27B
VolumeJPY 6.28B
8
JPY 0.24016
0.89%
Market CapJPY 36.08B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

69
JPY 51.05
0.25%
Market CapJPY 295.69B
VolumeJPY 21.9B
70
JPY 677.98
0.66%
Market CapJPY 292.75B
VolumeJPY 9.37B
71
JPY 310.93
6.00%
Market CapJPY 289.5B
VolumeJPY 11.05B
73
Market CapJPY 277.08B
VolumeJPY 178.94M
74
JPY 18,896.87
4.96%
Market CapJPY 275.13B
VolumeJPY 3.86B

Data provided by Coingecko API