Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
$0.976884 -3.73%
Market Cap
$763.42M
3.63%
Volume (24)
$73,520,565
0.18%
Circulating Supply
781,357,010 FIL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIL price Statistics

Filecoin Price Today

Filecoin Price
$0.976884

Price Change

$-0.037862494
3.73%
24h Low / 24h High
$0.955733 / $1.02

Trading Volume

$73,520,565
0.18%
Volume / Market Cap
0.096304673
Market Dominance
0.027820101%
Market Rank
#83

Filecoin Supply

Circulating Supply
781,357,012 FIL
Total Supply
1,957,800,691 FIL
Max Supply
0 FIL

Filecoin Market Cap

Market Cap
$763,416,380
3.63%

Fully Diluted
Market Cap

$1,912,847,900
2.93%

Filecoin Price Yesterday

Yesterday's Low / High
$1.0051008 / $1.0078898
Yesterday's Open / Close
$1.0078898 / $1.0051008
Yesterday's Change
2.94%
Yesterday's Volume
$93,281,517

Filecoin Price History

7d Low / 7d High
$0.96125611 / $1.2202194
30d Low / 30d High
$0.99327915 / $1.0642955
90d Low / 90d High
$0.99327915 / $1.1139929
52 Week Low / 52 Week High
$0.99327915 / $1.2936787
All Time High4월 1일, 2021 (5 years ago)
$236.84
99.59%
All Time Low3월 29일, 2026 (1 months ago)
$0.790176
23.44%

Data provided by Coingecko API

FIL to USD converter

Filecoin
FilecoinFIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to USD)

FILUSD by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.98
FIL/USDT
$0.001
$7,752,648
Recently
HTX
HTX
$0.98
FIL/USDT
$0.0004
$3,478,887
Recently
Gate
Gate
$0.98
FIL/USDT
$0.0003
$3,374,035
Recently
KuCoin
KuCoin
$0.98
FIL/USDT
$0.0006
$1,379,274
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$3.72
FIL/USD
$0.002
$1,104,143
Recently
Kraken
Kraken
$0.98
FIL/USD
$0.001
$159,115
Recently
Bitfinex
Bitfinex
$0.98
FIL/USD
$0.00279
$32,244
Recently
Bitfinex
Bitfinex
$0.98
FIL/USDT
$0.00338
$28,986
Recently
Bybit
Bybit
$0.97
FIL/USD
$0.0017
$8,400
Recently
Binance US
Binance US
$0.96
FIL/USDT
$0.028
$1,181
Recently

Filecoin Historical Price Data (USD)

Date
2026. 5. 15.
$1.052746
$0
$1.062929
$0.993279
2026. 5. 14.
$1.047873
$1.052746
$1.064296
$1.030327
2026. 5. 13.
$1.093025
$1.047873
$1.10986
$1.042128
2026. 5. 12.
$1.128403
$1.093025
$1.12902
$1.0722
2026. 5. 11.
$1.147377
$1.128403
$1.14806
$1.123155
2026. 5. 10.
$1.202097
$1.147377
$1.204847
$1.121047
2026. 5. 9.
$1.287239
$1.202097
$1.293679
$1.204982

Data provided by Coingecko API

FIL Price Live Data

The live price of FIL is $ 0.976884 per (FIL/USD) today with a current market cap of 763.42M USD. 24-hour trading volume is $ 73,520,565 USD. FIL to USD price is updated in real-time. Filecoin is -3.73% in the last 24 hours. It has a circulating supply of $ 781,357,010 FIL.

Filecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Filecoin (FIL)

Filecoin is the native digital token of a system that aims to store humanity's most important information in a decentralized manner. The storage data network token has raised over $205 million with an initial coin offering in 2017. Although the project is still in testnet phase and the launch date for the mainnet has been delayed, significant token trading is going on and many transactions made using FIL are taking place right now on the free market. 

Filecoin Price

Filecoin (FIL) reached an all-time high of $ 236.84 on 4월 1일, 2021 just months after hitting rock bottom on 3월 29일, 2026 with a price of $ 0.790176 each. 

A Brief History on Filecoin

In 2014, Juan Benet started the Interplanetary File System project under the name Protocol Labs. The goal was to create a peer-to-peer storage network with Filecoin (FIL) as its native currency and means of on-chain governance. The Filecoin storage data network uses proof-of-replication and proof-of-spacetime to confirm and keep track of transactions conducted. 

Over 357 venture capital firms have invested in the project to date, including Boost VC, RRE Ventures, LombardStreet.io Ventures, Carnaby Capital, and Pantera Capital. 

In April 2021, the Filecoin Foundation donated 50,000 Filecoins worth $10 million to the Internet Archive. In return, Brewster Kahle and Wendy Hanamura, creator and director of partnerships, respectively, joined Filecoin’s board of advisors.

What Makes Filecoin Unique?

The Filecoin system aims to store data in a decentralized way. The Filecoin project (FIL) uses its decentralized structure to secure all data hosted on the network and make it as transparent and hard to censor as possible. 

By using the Filecoin data storage network, users can stay in control of their own data and distribute it to people across the globe. As the Filecoin data storage network uses mining as a way to validate new transactions on its blockchain, it incentives users to conduct honest transactions and store as much data on the network as possible. 

How does Filecoin work?

Filecoin (FIL) offers a decentralized solution to the storage of data. Instead of using a cloud data storage service network such as Amazon Web Services or Google Drive, users of the Filecoin data storage network pay fees to miners to store their files on the network. Storage miners are computers and other devices with hard drives that store the data of other users. 

Filecoin participants can choose with which miner to host their data with and find a balance between costs, speed, and redundancy. Once a user has selected a miner to host his or her files with, the user can store his or her files at this so-called retrieval miner and verify the actual storage data on the blockchain. 

How is the Filecoin Network Secured?

The Filecoin storage network is secured through a combination of proof-of-replication and proof-of-spacetime mechanisms. In addition, retrieval miners act as nodes that compete to host client data as fast as possible. In return, these miners receive a share of the FIL transaction fees, which incentives the miners to save as much files as possible. 

Where Can You Buy Filecoin (FIL)?

You can buy Filecoin at Gemini, Kraken, Huobi, and other cryptocurrency exchanges. Note that some crypto exchanges will only list Filecoin (FIL) as soon as the mainnet goes live. 

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

4 hours, 47 minutes and 44 seconds

Explore Our Other Products for FIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,117
1.42%
Market Cap$1.56T
Volume$28.85B
2
$2,176.23
2.28%
Market Cap$262.66B
Volume$11.27B
4
$655.71
2.73%
Market Cap$88.36B
Volume$864.33M
5
$1.41
2.05%
Market Cap$87.46B
Volume$1.58B
7
$86.64
3.44%
Market Cap$50.09B
Volume$2.36B
10
$0.11
3.22%
Market Cap$16.87B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

80
$0.01
2.85%
Market Cap$794.56M
Volume$4.09M
81
$0.95
4.37%
Market Cap$781.8M
Volume$49.12M
82
$0.09
0.09%
Market Cap$777.83M
Volume$19.72M
84
$7.14
1.29%
Market Cap$760.38M
Volume$1.62M
85
$0.12
4.43%
Market Cap$740.75M
Volume$40.32M

Data provided by Coingecko API