Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
$0.772832 -2.96%
Market Cap
$615.16M
2.90%
Volume (24)
$46,766,939
9.41%
Circulating Supply
795,930,640 FIL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIL price Statistics

Filecoin Price Today

Filecoin Price
$0.772832

Price Change

$-0.023590292
2.96%
24h Low / 24h High
$0.772674 / $0.79951

Trading Volume

$46,766,939
9.41%
Volume / Market Cap
0.076023731
Market Dominance
0.026884743%
Market Rank
#94

Filecoin Supply

Circulating Supply
795,930,638 FIL
Total Supply
1,957,588,647 FIL
Max Supply
0 FIL

Filecoin Market Cap

Market Cap
$615,162,380
2.90%

Fully Diluted
Market Cap

$1,512,989,700
3.17%

Filecoin Price Yesterday

Yesterday's Low / High
$0.79595857 / $0.80045563
Yesterday's Open / Close
$0.79595857 / $0.80045563
Yesterday's Change
3.18%
Yesterday's Volume
$60,573,236

Filecoin Price History

7d Low / 7d High
$0.71385119 / $0.81325803
30d Low / 30d High
$0.76626081 / $0.80170163
90d Low / 90d High
$0.76626081 / $0.81325803
52 Week Low / 52 Week High
$0.70997331 / $0.81325803
All Time High4월 1일, 2021 (5 years ago)
$236.84
99.67%
All Time Low6월 6일, 2026 (1 months ago)
$0.677565
14.35%

Data provided by Coingecko API

FIL to USD converter

Filecoin
FilecoinFIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to USD)

FILUSD by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.78
FIL/USDT
$0.0005
$4,123,229
Recently
Binance
Binance
$0.78
FIL/USDT
$0.001
$3,055,960
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$3.72
FIL/USD
$0.002
$1,104,143
Recently
KuCoin
KuCoin
$0.78
FIL/USDT
$0.0004
$439,292
Recently
Gate
Gate
$0.78
FIL/USDT
$0.0002
$435,100
Recently
Kraken
Kraken
$0.78
FIL/USD
$0.001
$50,109
Recently
Bitfinex
Bitfinex
$0.78
FIL/USD
$0.00292
$43,760
Recently
Bitfinex
Bitfinex
$0.78
FIL/USDT
$0.00473
$15,905
Recently
Bybit
Bybit
$0.77
FIL/USD
$0.0015
$14,155
Recently
Binance US
Binance US
$0.81
FIL/USDT
$0.037
$548
Recently

Filecoin Historical Price Data (USD)

Date
2026. 7. 6.
$0.798818
$0
$0.800712
$0.766261
2026. 7. 5.
$0.797202
$0.798818
$0.801702
$0.776975
2026. 7. 4.
$0.806478
$0.797202
$0.813258
$0.792784
2026. 7. 3.
$0.77234
$0.806478
$0.810246
$0.77234
2026. 7. 2.
$0.735704
$0.77234
$0.7854
$0.735704
2026. 7. 1.
$0.716191
$0.735704
$0.746694
$0.71582
2026. 6. 30.
$0.73112
$0.716191
$0.73209
$0.709973

Data provided by Coingecko API

FIL Price Live Data

The live price of FIL is $ 0.772832 per (FIL/USD) today with a current market cap of 615.16M USD. 24-hour trading volume is $ 46,766,939 USD. FIL to USD price is updated in real-time. Filecoin is -2.96% in the last 24 hours. It has a circulating supply of $ 795,930,640 FIL.

Filecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Filecoin (FIL)

Filecoin is the native digital token of a system that aims to store humanity's most important information in a decentralized manner. The storage data network token has raised over $205 million with an initial coin offering in 2017. Although the project is still in testnet phase and the launch date for the mainnet has been delayed, significant token trading is going on and many transactions made using FIL are taking place right now on the free market. 

Filecoin Price

Filecoin (FIL) reached an all-time high of $ 236.84 on 4월 1일, 2021 just months after hitting rock bottom on 6월 6일, 2026 with a price of $ 0.677565 each. 

A Brief History on Filecoin

In 2014, Juan Benet started the Interplanetary File System project under the name Protocol Labs. The goal was to create a peer-to-peer storage network with Filecoin (FIL) as its native currency and means of on-chain governance. The Filecoin storage data network uses proof-of-replication and proof-of-spacetime to confirm and keep track of transactions conducted. 

Over 357 venture capital firms have invested in the project to date, including Boost VC, RRE Ventures, LombardStreet.io Ventures, Carnaby Capital, and Pantera Capital. 

In April 2021, the Filecoin Foundation donated 50,000 Filecoins worth $10 million to the Internet Archive. In return, Brewster Kahle and Wendy Hanamura, creator and director of partnerships, respectively, joined Filecoin’s board of advisors.

What Makes Filecoin Unique?

The Filecoin system aims to store data in a decentralized way. The Filecoin project (FIL) uses its decentralized structure to secure all data hosted on the network and make it as transparent and hard to censor as possible. 

By using the Filecoin data storage network, users can stay in control of their own data and distribute it to people across the globe. As the Filecoin data storage network uses mining as a way to validate new transactions on its blockchain, it incentives users to conduct honest transactions and store as much data on the network as possible. 

How does Filecoin work?

Filecoin (FIL) offers a decentralized solution to the storage of data. Instead of using a cloud data storage service network such as Amazon Web Services or Google Drive, users of the Filecoin data storage network pay fees to miners to store their files on the network. Storage miners are computers and other devices with hard drives that store the data of other users. 

Filecoin participants can choose with which miner to host their data with and find a balance between costs, speed, and redundancy. Once a user has selected a miner to host his or her files with, the user can store his or her files at this so-called retrieval miner and verify the actual storage data on the blockchain. 

How is the Filecoin Network Secured?

The Filecoin storage network is secured through a combination of proof-of-replication and proof-of-spacetime mechanisms. In addition, retrieval miners act as nodes that compete to host client data as fast as possible. In return, these miners receive a share of the FIL transaction fees, which incentives the miners to save as much files as possible. 

Where Can You Buy Filecoin (FIL)?

You can buy Filecoin at Gemini, Kraken, Huobi, and other cryptocurrency exchanges. Note that some crypto exchanges will only list Filecoin (FIL) as soon as the mainnet goes live. 

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

0 hours, 31 minutes and 45 seconds

Explore Our Other Products for FIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,486
1.05%
Market Cap$1.27T
Volume$31.82B
2
$1,774.79
1.65%
Market Cap$214.22B
Volume$10.09B
4
$578.58
1.52%
Market Cap$77.99B
Volume$573.41M
6
$1.11
2.91%
Market Cap$69.63B
Volume$1.34B
7
$80.86
1.81%
Market Cap$47.04B
Volume$2.16B
11
$0.07
3.63%
Market Cap$11.51B
Volume$588.98M

Data provided by Coingecko API

More Cryptocurrencies

92
$0.00156894
4.23%
Market Cap$631.7M
Volume$53.73M
93
$0.78
2.48%
Market Cap$617.52M
Volume$47.12M
95
$1
0.02%
Market Cap$598.18M
Volume$4.68M
96
$0.01
1.74%
Market Cap$586.33M
Volume$2.56M

Data provided by Coingecko API