Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
$0.779002 -0.08%
Market Cap
$619.49M
0.24%
Volume (24)
$44,785,264
13.01%
Circulating Supply
795,448,730 FIL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIL price Statistics

Filecoin Price Today

Filecoin Price
$0.779002

Price Change

$-0.00063664422
0.08%
24h Low / 24h High
$0.776953 / $0.804613

Trading Volume

$44,785,264
13.01%
Volume / Market Cap
0.072293814
Market Dominance
0.027871609%
Market Rank
#93

Filecoin Supply

Circulating Supply
795,448,725 FIL
Total Supply
1,957,592,117 FIL
Max Supply
0 FIL

Filecoin Market Cap

Market Cap
$619,489,570
0.24%

Fully Diluted
Market Cap

$1,524,558,200
2.65%

Filecoin Price Yesterday

Yesterday's Low / High
$0.79834405 / $0.80170163
Yesterday's Open / Close
$0.80170163 / $0.79834405
Yesterday's Change
2.63%
Yesterday's Volume
$45,153,020

Filecoin Price History

7d Low / 7d High
$0.70997331 / $0.81325803
30d Low / 30d High
$0.77697495 / $0.81325803
90d Low / 90d High
$0.74834862 / $0.81325803
52 Week Low / 52 Week High
$0.70997331 / $0.81325803
All Time High4월 1일, 2021 (5 years ago)
$236.84
99.67%
All Time Low6월 6일, 2026 (30 days ago)
$0.677565
14.94%

Data provided by Coingecko API

FIL to USD converter

Filecoin
FilecoinFIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to USD)

FILUSD by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.78
FIL/USDT
$0.001
$3,148,181
Recently
HTX
HTX
$0.78
FIL/USDT
$0.0023
$2,339,278
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$3.72
FIL/USD
$0.002
$1,104,143
Recently
KuCoin
KuCoin
$0.78
FIL/USDT
$0.0006
$534,453
Recently
Gate
Gate
$0.78
FIL/USDT
$0.0002
$380,218
Recently
Kraken
Kraken
$0.78
FIL/USD
$0.001
$87,154
Recently
Bybit
Bybit
$0.78
FIL/USD
$0.0023
$25,228
Recently
Bitfinex
Bitfinex
$0.78
FIL/USDT
$0.00405
$4,397
Recently
Bitfinex
Bitfinex
$0.78
FIL/USD
$0.00099
$4,313
Recently
Binance US
Binance US
$0.8
FIL/USDT
$0.02
$162
Recently

Filecoin Historical Price Data (USD)

Date
2026. 7. 5.
$0.797202
$0
$0.801702
$0.776975
2026. 7. 4.
$0.806478
$0.797202
$0.813258
$0.792784
2026. 7. 3.
$0.77234
$0.806478
$0.810246
$0.77234
2026. 7. 2.
$0.735704
$0.77234
$0.7854
$0.735704
2026. 7. 1.
$0.716191
$0.735704
$0.746694
$0.71582
2026. 6. 30.
$0.73112
$0.716191
$0.73209
$0.709973
2026. 6. 29.
$0.715208
$0.73112
$0.743169
$0.714982

Data provided by Coingecko API

FIL Price Live Data

The live price of FIL is $ 0.779002 per (FIL/USD) today with a current market cap of 619.49M USD. 24-hour trading volume is $ 44,785,264 USD. FIL to USD price is updated in real-time. Filecoin is -0.08% in the last 24 hours. It has a circulating supply of $ 795,448,730 FIL.

Filecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Filecoin (FIL)

Filecoin is the native digital token of a system that aims to store humanity's most important information in a decentralized manner. The storage data network token has raised over $205 million with an initial coin offering in 2017. Although the project is still in testnet phase and the launch date for the mainnet has been delayed, significant token trading is going on and many transactions made using FIL are taking place right now on the free market. 

Filecoin Price

Filecoin (FIL) reached an all-time high of $ 236.84 on 4월 1일, 2021 just months after hitting rock bottom on 6월 6일, 2026 with a price of $ 0.677565 each. 

A Brief History on Filecoin

In 2014, Juan Benet started the Interplanetary File System project under the name Protocol Labs. The goal was to create a peer-to-peer storage network with Filecoin (FIL) as its native currency and means of on-chain governance. The Filecoin storage data network uses proof-of-replication and proof-of-spacetime to confirm and keep track of transactions conducted. 

Over 357 venture capital firms have invested in the project to date, including Boost VC, RRE Ventures, LombardStreet.io Ventures, Carnaby Capital, and Pantera Capital. 

In April 2021, the Filecoin Foundation donated 50,000 Filecoins worth $10 million to the Internet Archive. In return, Brewster Kahle and Wendy Hanamura, creator and director of partnerships, respectively, joined Filecoin’s board of advisors.

What Makes Filecoin Unique?

The Filecoin system aims to store data in a decentralized way. The Filecoin project (FIL) uses its decentralized structure to secure all data hosted on the network and make it as transparent and hard to censor as possible. 

By using the Filecoin data storage network, users can stay in control of their own data and distribute it to people across the globe. As the Filecoin data storage network uses mining as a way to validate new transactions on its blockchain, it incentives users to conduct honest transactions and store as much data on the network as possible. 

How does Filecoin work?

Filecoin (FIL) offers a decentralized solution to the storage of data. Instead of using a cloud data storage service network such as Amazon Web Services or Google Drive, users of the Filecoin data storage network pay fees to miners to store their files on the network. Storage miners are computers and other devices with hard drives that store the data of other users. 

Filecoin participants can choose with which miner to host their data with and find a balance between costs, speed, and redundancy. Once a user has selected a miner to host his or her files with, the user can store his or her files at this so-called retrieval miner and verify the actual storage data on the blockchain. 

How is the Filecoin Network Secured?

The Filecoin storage network is secured through a combination of proof-of-replication and proof-of-spacetime mechanisms. In addition, retrieval miners act as nodes that compete to host client data as fast as possible. In return, these miners receive a share of the FIL transaction fees, which incentives the miners to save as much files as possible. 

Where Can You Buy Filecoin (FIL)?

You can buy Filecoin at Gemini, Kraken, Huobi, and other cryptocurrency exchanges. Note that some crypto exchanges will only list Filecoin (FIL) as soon as the mainnet goes live. 

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

13 hours, 26 minutes and 11 seconds

Explore Our Other Products for FIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,610
0.11%
Market Cap$1.26T
Volume$21.43B
2
$1,755.02
0.15%
Market Cap$211.82B
Volume$7.84B
4
$576.58
0.52%
Market Cap$77.72B
Volume$792.98M
6
$1.13
0.60%
Market Cap$70.6B
Volume$1.23B
7
$80.09
0.39%
Market Cap$46.56B
Volume$1.69B
11
$0.08
1.49%
Market Cap$11.87B
Volume$524.24M

Data provided by Coingecko API

More Cryptocurrencies

92
$0.00160256
5.14%
Market Cap$646.86M
Volume$76.99M
94
$0.78
0.72%
Market Cap$619.71M
Volume$45.79M
95
$0.01
0.32%
Market Cap$600.36M
Volume$4.38M

Data provided by Coingecko API