Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
$0.801568+ 2.02%
Market Cap
$632.89M
1.69%
Volume (24)
$92,291,575
4.73%
Circulating Supply
790,108,310 FIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIL price Statistics

Filecoin Price Today

Filecoin Price
$0.801568

Price Change

$0.01586138
2.02%
24h Low / 24h High
$0.785277 / $0.819404

Trading Volume

$92,291,575
4.73%
Volume / Market Cap
0.14582538
Market Dominance
0.02725208%
Market Rank
#91

Filecoin Supply

Circulating Supply
790,108,305 FIL
Total Supply
1,957,701,185 FIL
Max Supply
0 FIL

Filecoin Market Cap

Market Cap
$632,891,050
1.69%

Fully Diluted
Market Cap

$1,568,154,100
1.36%

Filecoin Price Yesterday

Yesterday's Low / High
$0.78782227 / $0.79268159
Yesterday's Open / Close
$0.78782227 / $0.79268159
Yesterday's Change
1.43%
Yesterday's Volume
$70,902,772

Filecoin Price History

7d Low / 7d High
$0.7261093 / $0.81648022
30d Low / 30d High
$0.75439875 / $0.79268159
90d Low / 90d High
$0.74384678 / $0.79268159
52 Week Low / 52 Week High
$0.7261093 / $0.79268159
All Time HighApr 1, 2021 (5 years ago)
$236.84
99.66%
All Time LowJun 6, 2026 (9 days ago)
$0.677565
18.30%

Data provided by Coingecko API

FIL to USD converter

Filecoin
FilecoinFIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to USD)

FILUSD by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.79
FIL/USDT
$0.001
$9,163,308
Recently
HTX
HTX
$0.8
FIL/USDT
$0.0048
$5,232,456
Recently
Gate
Gate
$0.79
FIL/USDT
$0.0006
$4,651,434
Recently
KuCoin
KuCoin
$0.79
FIL/USDT
$0.0005
$1,196,106
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$3.72
FIL/USD
$0.002
$1,104,143
Recently
Kraken
Kraken
$0.79
FIL/USD
$0.002
$225,531
Recently
Bitfinex
Bitfinex
$0.79
FIL/USD
$0.00218
$25,163
Recently
Bybit
Bybit
$0.79
FIL/USD
$0.0021
$7,809
Recently
Bitfinex
Bitfinex
$0.79
FIL/USDT
$0.00335
$6,729
Recently
Binance US
Binance US
$0.79
FIL/USDT
$0.008
$1,091
Recently

Filecoin Historical Price Data (USD)

Date
6/14/2026
$0.784334
$0
$0.792682
$0.754399
6/13/2026
$0.747013
$0.784334
$0.792274
$0.747013
6/12/2026
$0.756219
$0.747013
$0.760748
$0.743847
6/11/2026
$0.73496
$0.756219
$0.768222
$0.73496
6/10/2026
$0.762713
$0.73496
$0.76498
$0.726109
6/9/2026
$0.772993
$0.762713
$0.780203
$0.744652
6/8/2026
$0.770904
$0.772993
$0.788605
$0.757465

Data provided by Coingecko API

FIL Price Live Data

The live price of FIL is $ 0.801568 per (FIL/USD) today with a current market cap of 632.89M USD. 24-hour trading volume is $ 92,291,575 USD. FIL to USD price is updated in real-time. Filecoin is +2.02% in the last 24 hours. It has a circulating supply of $ 790,108,310 FIL.

Filecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Filecoin (FIL)

Filecoin is the native digital token of a system that aims to store humanity's most important information in a decentralized manner. The storage data network token has raised over $205 million with an initial coin offering in 2017. Although the project is still in testnet phase and the launch date for the mainnet has been delayed, significant token trading is going on and many transactions made using FIL are taking place right now on the free market. 

Filecoin Price

Filecoin (FIL) reached an all-time high of $ 236.84 on Apr 1, 2021 just months after hitting rock bottom on Jun 6, 2026 with a price of $ 0.677565 each. 

A Brief History on Filecoin

In 2014, Juan Benet started the Interplanetary File System project under the name Protocol Labs. The goal was to create a peer-to-peer storage network with Filecoin (FIL) as its native currency and means of on-chain governance. The Filecoin storage data network uses proof-of-replication and proof-of-spacetime to confirm and keep track of transactions conducted. 

Over 357 venture capital firms have invested in the project to date, including Boost VC, RRE Ventures, LombardStreet.io Ventures, Carnaby Capital, and Pantera Capital. 

In April 2021, the Filecoin Foundation donated 50,000 Filecoins worth $10 million to the Internet Archive. In return, Brewster Kahle and Wendy Hanamura, creator and director of partnerships, respectively, joined Filecoin’s board of advisors.

What Makes Filecoin Unique?

The Filecoin system aims to store data in a decentralized way. The Filecoin project (FIL) uses its decentralized structure to secure all data hosted on the network and make it as transparent and hard to censor as possible. 

By using the Filecoin data storage network, users can stay in control of their own data and distribute it to people across the globe. As the Filecoin data storage network uses mining as a way to validate new transactions on its blockchain, it incentives users to conduct honest transactions and store as much data on the network as possible. 

How does Filecoin work?

Filecoin (FIL) offers a decentralized solution to the storage of data. Instead of using a cloud data storage service network such as Amazon Web Services or Google Drive, users of the Filecoin data storage network pay fees to miners to store their files on the network. Storage miners are computers and other devices with hard drives that store the data of other users. 

Filecoin participants can choose with which miner to host their data with and find a balance between costs, speed, and redundancy. Once a user has selected a miner to host his or her files with, the user can store his or her files at this so-called retrieval miner and verify the actual storage data on the blockchain. 

How is the Filecoin Network Secured?

The Filecoin storage network is secured through a combination of proof-of-replication and proof-of-spacetime mechanisms. In addition, retrieval miners act as nodes that compete to host client data as fast as possible. In return, these miners receive a share of the FIL transaction fees, which incentives the miners to save as much files as possible. 

Where Can You Buy Filecoin (FIL)?

You can buy Filecoin at Gemini, Kraken, Huobi, and other cryptocurrency exchanges. Note that some crypto exchanges will only list Filecoin (FIL) as soon as the mainnet goes live. 

Explore Our Other Products for FIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,262
1.36%
Market Cap$1.33T
Volume$33.98B
2
$1,794.13
4.10%
Market Cap$216.6B
Volume$17.58B
4
$617.96
0.79%
Market Cap$83.28B
Volume$1.01B
5
$1.24
5.98%
Market Cap$77.12B
Volume$3.22B
7
$73.92
5.15%
Market Cap$42.87B
Volume$3.17B
11
$0.09
0.19%
Market Cap$13.64B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$667.79M
Volume$24.6M
89
$0.19
9.12%
Market Cap$632.47M
Volume$52.58M
90
$0.08
1.92%
Market Cap$631.59M
Volume$8.01M
92
$0.03
1.72%
Market Cap$610.93M
Volume$15.76M
93
$1
0.02%
Market Cap$598.27M
Volume$6.57M

Data provided by Coingecko API