Fire (FIRE) Live Price

Fire logo
FIREFire
ETH 0.000182+ 13.95%
Market Cap
ETH 1,719
13.95%
Volume (24)
ETH 22
5.70%
Circulating Supply
9,426,149 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
ETH 0.00018239

Price Change

ETH 0.00002233
13.95%
24h Low / 24h High
ETH 0.00015909 / ETH 0.00018196

Trading Volume

ETH 22.303522
5.70%
Volume / Market Cap
0.012974707
Market Dominance
0.00016572897%
Market Rank
#2205

Fire Supply

Circulating Supply
9,426,148.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
ETH 1,719
13.95%

Fully Diluted
Market Cap

ETH 1,824
8.98%

Fire Price Yesterday

Yesterday's Low / High
ETH 0.00015909026 / ETH 0.00017564389
Yesterday's Open / Close
ETH 0.00017564389 / ETH 0.00015909026
Yesterday's Change
8.98%
Yesterday's Volume
ETH 43.16538

Fire Price History

7d Low / 7d High
ETH 0.27390097 / ETH 0.8372613
30d Low / 30d High
ETH 0.00015909026 / ETH 0.00022282325
90d Low / 90d High
ETH 0.00015909026 / ETH 0.00025489527
52 Week Low / 52 Week High
ETH 0.000084925253 / ETH 0.00025489527
All Time High12월 23일, 2024 (2 days ago)
ETH 0.0002549
28.44%
All Time Low12월 2일, 2024 (23 days ago)
ETH 0.00000563
3141.98%

Data provided by Coingecko API

FIRE to ETH converter

Fire
FireFIRE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to ETH)

FIREETH by TradingView

Fire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000019
FIRE/ETH
ETH 0
ETH 0
Recently

Fire Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000212
ETH 0
ETH 0.000212
ETH 0.000159
2024. 12. 24.
ETH 0.000213
ETH 0.000212
ETH 0.000223
ETH 0.000173
2024. 12. 23.
ETH 0.000218
ETH 0.000213
ETH 0.000255
ETH 0.000206
2024. 12. 22.
ETH 0.000174
ETH 0.000218
ETH 0.00023
ETH 0.000161
2024. 12. 21.
ETH 0.000138
ETH 0.000174
ETH 0.000194
ETH 0.000137
2024. 12. 20.
ETH 0.000126
ETH 0.000138
ETH 0.000138
ETH 0.000085
2024. 12. 19.
ETH 0.000106
ETH 0.000126
ETH 0.000145
ETH 0.000106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 34 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,045
0.20%
Market CapETH 1.94T
VolumeETH 37.75B
2
eth
EthereumETH
ETH 3,435.24
1.79%
Market CapETH 413.96B
VolumeETH 18.01B
4
ETH 2.25
2.32%
Market CapETH 128.72B
VolumeETH 3.56B
5
ETH 714.17
1.41%
Market CapETH 104.27B
VolumeETH 923M
6
ETH 194.06
2.64%
Market CapETH 93.14B
VolumeETH 3.24B
7
ETH 0.324985
2.75%
Market CapETH 47.88B
VolumeETH 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2200
ETH 0.00000229
12.99%
Market CapETH 1,722
VolumeETH 32
2213
ETH 0.00000173
1.60%
Market CapETH 1,722
VolumeETH 621
2203
ETH 0.00001722
5.93%
Market CapETH 1,722
VolumeETH 4
2206
ETH 0.00000647
2.34%
Market CapETH 1,720
VolumeETH 139
2212
ETH 0.00000172
1.15%
Market CapETH 1,721
VolumeETH 7

Data provided by Coingecko API