Fire (FIRE) Live Price

Fire logo
FIREFire
ETH 0.00003+ 3.45%
Market Cap
ETH 281
3.80%
Volume (24)
ETH 1
0.44%
Circulating Supply
9,426,756 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
ETH 0.00002986

Price Change

ETH <0.000001
3.45%
24h Low / 24h High
ETH 0.00002851 / ETH 0.00002994

Trading Volume

ETH 1.385747
0.44%
Volume / Market Cap
0.0049233718
Market Dominance
0.000024863736%
Market Rank
#4041

Fire Supply

Circulating Supply
9,426,755.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
ETH 281.463
3.80%

Fully Diluted
Market Cap

ETH 298.579
0.57%

Fire Price Yesterday

Yesterday's Low / High
ETH 0.000029597005 / ETH 0.00002977746
Yesterday's Open / Close
ETH 0.000029597005 / ETH 0.00002977746
Yesterday's Change
0.58%
Yesterday's Volume
ETH 1.3544859

Fire Price History

7d Low / 7d High
ETH 0.060455299 / ETH 0.12059334
30d Low / 30d High
ETH 0.000028512727 / ETH 0.000030994813
90d Low / 90d High
ETH 0.000020757454 / ETH 0.000033017822
52 Week Low / 52 Week High
ETH 0.000018309982 / ETH 0.000036240673
All Time High12월 23일, 2024 (1 months ago)
ETH 0.0002549
88.29%
All Time Low12월 2일, 2024 (1 months ago)
ETH 0.00000563
430.72%

Data provided by Coingecko API

FIRE to ETH converter

Fire
FireFIRE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to ETH)

FIREETH by TradingView

Fire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000019
FIRE/ETH
ETH 0
ETH 0
Recently

Fire Historical Price Data (ETH)

Date
2025. 1. 28.
ETH 0.000029
ETH 0
ETH 0.00003
ETH 0.000029
2025. 1. 27.
ETH 0.000032
ETH 0.000029
ETH 0.000033
ETH 0.000029
2025. 1. 26.
ETH 0.000028
ETH 0.000032
ETH 0.000032
ETH 0.000028
2025. 1. 25.
ETH 0.000019
ETH 0.000028
ETH 0.000028
ETH 0.000019
2025. 1. 24.
ETH 0.00002
ETH 0.000019
ETH 0.00002
ETH 0.000018
2025. 1. 23.
ETH 0.000032
ETH 0.00002
ETH 0.000033
ETH 0.00002
2025. 1. 22.
ETH 0.000036
ETH 0.000032
ETH 0.000036
ETH 0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,183
0.85%
Market CapETH 2.02T
VolumeETH 42.75B
2
eth
EthereumETH
ETH 3,123.4
2.74%
Market CapETH 376.41B
VolumeETH 19.05B
3
ETH 3.11
0.10%
Market CapETH 179.09B
VolumeETH 7.55B
5
ETH 230.27
5.18%
Market CapETH 111.98B
VolumeETH 5.27B
6
ETH 675.6
0.90%
Market CapETH 98.52B
VolumeETH 794.29M
8
ETH 0.327005
3.08%
Market CapETH 48.33B
VolumeETH 1.83B

Data provided by Coingecko API

More Cryptocurrencies

4046
ETH 0.0000004
1.79%
Market CapETH 281
VolumeETH 44
4039
ETH 0.00002986
3.45%
Market CapETH 281
VolumeETH 1
4040
ETH 0.00000033
2.50%
Market CapETH 281
VolumeETH 0
4042
Market CapETH 281
VolumeETH 15
4043
ETH 0.00000405
0.04%
Market CapETH 281
VolumeETH 0

Data provided by Coingecko API