Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
$0.00807+ 1.36%
Market Cap
$9.69M
1.42%
Volume (24)
$165,795
6.08%
Circulating Supply
1,200,478,100 FCT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FCT price Statistics

Firmachain Price Today

Firmachain Price
$0.00807008

Price Change

$0.00010823
1.36%
24h Low / 24h High
$0.00784457 / $0.0082978

Trading Volume

$165,795
6.08%
Volume / Market Cap
0.017113627
Market Dominance
0.00042339478%
Market Rank
#1186

Firmachain Supply

Circulating Supply
1,200,478,073.668 FCT
Total Supply
1,210,809,021.866 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
$9,687,894
1.42%

Fully Diluted
Market Cap

$9,771,265
1.52%

Firmachain Price Yesterday

Yesterday's Low / High
$0.0079487037 / $0.007949668
Yesterday's Open / Close
$0.0079487037 / $0.007949668
Yesterday's Change
1.52%
Yesterday's Volume
$250,159.33

Firmachain Price History

7d Low / 7d High
$0.0073519415 / $0.0082746957
30d Low / 30d High
$0.0077167123 / $0.008044785
90d Low / 90d High
$0.0077167123 / $0.0082746957
52 Week Low / 52 Week High
$0.0072223324 / $0.0082746957
All Time High4월 2일, 2021 (5 years ago)
$0.44136
98.17%
All Time Low6월 25일, 2026 (11 days ago)
$0.00705219
14.43%

Data provided by Coingecko API

FCT to USD converter

Firmachain
FirmachainFCT
USD
USDUSD

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to USD)

FCTUSD by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (USD)

Date
2026. 7. 6.
$0.007789
$0
$0.008045
$0.007717
2026. 7. 5.
$0.008094
$0.007789
$0.008094
$0.007727
2026. 7. 4.
$0.007937
$0.008094
$0.008275
$0.007937
2026. 7. 3.
$0.007827
$0.007937
$0.00805
$0.007752
2026. 7. 2.
$0.007651
$0.007827
$0.008048
$0.007651
2026. 7. 1.
$0.007698
$0.007651
$0.007862
$0.007429
2026. 6. 30.
$0.00745
$0.007698
$0.007783
$0.007222

Data provided by Coingecko API

FCT Price Live Data

The live price of FCT is $ 0.00807 per (FCT/USD) today with a current market cap of 9.69M USD. 24-hour trading volume is $ 165,795 USD. FCT to USD price is updated in real-time. Firmachain is +1.36% in the last 24 hours. It has a circulating supply of $ 1,200,478,100 FCT.

Firmachain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

5 hours, 17 minutes and 42 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,117
0.83%
Market Cap$1.29T
Volume$31.59B
2
$1,804.96
1.00%
Market Cap$217.83B
Volume$9.81B
4
$585.32
0.38%
Market Cap$78.89B
Volume$583.56M
6
$1.13
1.76%
Market Cap$70.25B
Volume$1.43B
7
$82.61
1.33%
Market Cap$48.05B
Volume$2.3B
11
$0.08
1.61%
Market Cap$11.68B
Volume$645.9M

Data provided by Coingecko API

More Cryptocurrencies

1182
$0.01
2.14%
Market Cap$9.74M
Volume$21.74M
1184
$0.02
13.88%
Market Cap$9.69M
Volume$318,458
1187
$0.01
2.32%
Market Cap$9.68M
Volume$8.81M
1185
$0.01
1.29%
Market Cap$9.68M
Volume$168,900
1188
$0.01
0.05%
Market Cap$9.66M
Volume$2,609

Data provided by Coingecko API