Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
$0.008994 -3.43%
Market Cap
$11.26M
3.38%
Volume (24)
$158,562
0.32%
Circulating Supply
1,251,637,800 FCT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FCT price Statistics

Firmachain Price Today

Firmachain Price
$0.00899422

Price Change

$-0.00031910636
3.43%
24h Low / 24h High
$0.00881517 / $0.00937942

Trading Volume

$158,562
0.32%
Volume / Market Cap
0.014085002
Market Dominance
0.00038669874%
Market Rank
#1185

Firmachain Supply

Circulating Supply
1,251,637,750.799 FCT
Total Supply
1,263,551,119.855 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
$11,257,506
3.38%

Fully Diluted
Market Cap

$11,364,657
1.81%

Firmachain Price Yesterday

Yesterday's Low / High
$0.0090893263 / $0.0092312141
Yesterday's Open / Close
$0.0092312141 / $0.0090893263
Yesterday's Change
1.81%
Yesterday's Volume
$227,087

Firmachain Price History

7d Low / 7d High
$0.0083469303 / $0.0099628985
30d Low / 30d High
$0.0089329138 / $0.0093278475
90d Low / 90d High
$0.0083469303 / $0.0093278475
52 Week Low / 52 Week High
$0.0083469303 / $0.0099628985
All Time High4월 2일, 2021 (5 years ago)
$0.44136
97.96%
All Time Low8월 18일, 2026 (1 months ago)
$0.00589187
52.65%

Data provided by Coingecko API

FCT to USD converter

Firmachain
FirmachainFCT
USD
USDUSD

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to USD)

FCTUSD by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (USD)

Date
2026. 10. 11.
$0.009026
$0.009231
$0.009328
$0.008933
2026. 10. 10.
$0.008607
$0.009026
$0.009151
$0.008607
2026. 10. 9.
$0.008505
$0.008607
$0.008663
$0.008428
2026. 10. 8.
$0.008615
$0.008505
$0.00872
$0.008347
2026. 10. 7.
$0.009101
$0.008615
$0.009101
$0.008414
2026. 10. 6.
$0.009599
$0.009101
$0.009963
$0.008973
2026. 10. 5.
$0.009714
$0.009599
$0.009741
$0.009583

Data provided by Coingecko API

FCT Price Live Data

The live price of FCT is $ 0.008994 per (FCT/USD) today with a current market cap of 11.26M USD. 24-hour trading volume is $ 158,562 USD. FCT to USD price is updated in real-time. Firmachain is -3.43% in the last 24 hours. It has a circulating supply of $ 1,251,637,800 FCT.

Firmachain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 59 minutes and 29 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

1060
$0.01
2.80%
Market Cap$14.18M
Volume$1.58M
1061
$0.01
3.56%
Market Cap$14.09M
Volume$269,482
1062
$0.17
3.52%
Market Cap$14.05M
Volume$928
1063
Market Cap$14.04M
Volume$2.12M
1064
Market Cap$14.02M
Volume$2.29M
1065
$0.01
0%
Market Cap$13.98M
Volume$47
1066
$0.15
1.96%
Market Cap$13.97M
Volume$4,194
1068
Market Cap$13.95M
Volume$6,323
1069
$0.01
0%
Market Cap$13.94M
Volume$464
Market Cap$13.91M
Volume$726,034
1071
$0.06
0.92%
Market Cap$13.86M
Volume$181,444
1072
$105.36
0.07%
Market Cap$13.82M
Volume$77,483
1073
$0.06
0.46%
Market Cap$13.82M
Volume$481,908
1074
$2.84
0.78%
Market Cap$13.81M
Volume$1.02M
1075
$0.00359181
1.91%
Market Cap$13.79M
Volume$1,941
1076
$0.0000924
1.96%
Market Cap$13.76M
Volume$91
Market Cap$13.72M
Volume$3,340
1077
Market Cap$13.69M
Volume$13,738
1078
$0.07
0.42%
Market Cap$13.67M
Volume$2.19M
1079
$0.07
1.46%
Market Cap$13.64M
Volume$2,010
1080
$0.7
34.05%
Market Cap$13.63M
Volume$304,985
Market Cap$13.59M
Volume$1.08M
1082
$0.02
0.46%
Market Cap$13.58M
Volume$415,796
Market Cap$13.57M
Volume$661,054
$0.00045243
0%
Market Cap$13.56M
Volume$197
1084
$0.03
1.47%
Market Cap$13.55M
Volume$14,697
1085
Market Cap$13.54M
Volume$131,200
1086
$1
0.29%
Market Cap$13.53M
Volume$27,131
Market Cap$13.53M
Volume$85,977
1088
$0.07
1.35%
Market Cap$13.45M
Volume$12.09M
1089
Market Cap$13.44M
Volume$594
1090
$5.78
0.33%
Market Cap$13.44M
Volume$350,715
1091
$0.03
0.45%
Market Cap$13.43M
Volume$1.96M
1092
$0.06
0.63%
Market Cap$13.38M
Volume$70,380
1093
$337.92
0.29%
Market Cap$13.37M
Volume$738,571
1094
Market Cap$13.34M
Volume$77,368
1095
$0.0016215
1.05%
Market Cap$13.34M
Volume$1.48M
1096
$0.09
0.82%
Market Cap$13.3M
Volume$1.74M
1097
$132.92
1.96%
Market Cap$13.29M
Volume$6,265
1098
Market Cap$13.27M
Volume$2.14M
Market Cap$13.24M
Volume$827
1099
$0.07
0.97%
Market Cap$13.19M
Volume$7.89M
1100
$0.00106433
2.18%
Market Cap$13.16M
Volume$1.76M
1101
Market Cap$13.16M
Volume$114,632
1102
$0.07
1.95%
Market Cap$13.1M
Volume$27.85M
1103
$0.02
2.28%
Market Cap$13.09M
Volume$6.01M
1104
$13.26
0.66%
Market Cap$13.08M
Volume$603,780
1105
$0.78
0.08%
Market Cap$13.01M
Volume$395,049
Market Cap$12.98M
Volume$0
Market Cap$12.98M
Volume$8
1107
Market Cap$12.98M
Volume$211,201
1108
$4,215.54
0.52%
Market Cap$12.97M
Volume$0
1109
$0.05
0.53%
Market Cap$12.97M
Volume$118,623
1110
$0.00012862
2.99%
Market Cap$12.86M
Volume$437,474
1111
$38.36
35.99%
Market Cap$12.86M
Volume$2.48M
1112
$0.05
4.33%
Market Cap$12.84M
Volume$1.96M
Market Cap$12.83M
Volume$0
1114
$0.03
11.55%
Market Cap$12.81M
Volume$1.09M
1115
$6.69
0.89%
Market Cap$12.77M
Volume$147,139
1116
$0.00384593
0.80%
Market Cap$12.74M
Volume$45,264
1117
$0.09
0.86%
Market Cap$12.73M
Volume$17,619
1118
$0.00063654
19.42%
Market Cap$12.73M
Volume$2,351
1119
$0.00161847
2.01%
Market Cap$12.61M
Volume$6.57M
1120
$0.05
6.88%
Market Cap$12.6M
Volume$6.77M
Market Cap$12.6M
Volume$63
1121
$0.02
1.49%
Market Cap$12.59M
Volume$2.16M
1122
$2.56
2.01%
Market Cap$12.56M
Volume$125,298
Market Cap$12.53M
Volume$0
Market Cap$12.52M
Volume$2.25M
1125
$0.04
1.98%
Market Cap$12.47M
Volume$5.44M
Market Cap$12.46M
Volume$254
1127
$0.03
0.42%
Market Cap$12.46M
Volume$2.84M
Market Cap$12.43M
Volume$4
1128
$17.54
6.17%
Market Cap$12.42M
Volume$15,960
1129
$0.08
7.16%
Market Cap$12.38M
Volume$248,265
1130
Market Cap$12.37M
Volume$0
1131
$0.05
0.76%
Market Cap$12.36M
Volume$1.21M
Market Cap$12.36M
Volume$98,080
1133
$0.00004297
33.75%
Market Cap$12.36M
Volume$15,159
1134
$0.01
1.34%
Market Cap$12.33M
Volume$1.66M
1135
Market Cap$12.31M
Volume$12,344
1136
$0.33
2.49%
Market Cap$12.31M
Volume$212,374
1137
$0.14
2.39%
Market Cap$12.3M
Volume$257,276
Market Cap$12.3M
Volume$606,869
Market Cap$12.28M
Volume$842,884
1139
Market Cap$12.25M
Volume$1,175
Market Cap$12.25M
Volume$325
1141
$0.19
0.29%
Market Cap$12.23M
Volume$149,712
1142
$0.01
18.45%
Market Cap$12.21M
Volume$715,033
$0.00499918
0%
Market Cap$12.2M
Volume$2
Market Cap$12.16M
Volume$482,686
Market Cap$12.1M
Volume$70
1146
$0.02
6.25%
Market Cap$12.09M
Volume$1.09M
1147
$0.03
5.46%
Market Cap$12M
Volume$143,898
1148
$0.04
0.30%
Market Cap$11.99M
Volume$1.99M
1060
$0.01
2.80%
Market Cap$14.18M
Volume$1.58M

Data provided by Coingecko API