Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
$0.008975+ 4.23%
Market Cap
$11.23M
4.28%
Volume (24)
$244,917
1.12%
Circulating Supply
1,251,087,300 FCT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FCT price Statistics

Firmachain Price Today

Firmachain Price
$0.00897461

Price Change

$0.00036455
4.23%
24h Low / 24h High
$0.0085634 / $0.00929911

Trading Volume

$244,917
1.12%
Volume / Market Cap
0.021812767
Market Dominance
0.00038569032%
Market Rank
#1190

Firmachain Supply

Circulating Supply
1,251,087,289.794 FCT
Total Supply
1,262,983,633.828 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
$11,228,149
4.28%

Fully Diluted
Market Cap

$11,334,915
0.45%

Firmachain Price Yesterday

Yesterday's Low / High
$0.0090056711 / $0.0090256626
Yesterday's Open / Close
$0.0090256626 / $0.0090056711
Yesterday's Change
0.46%
Yesterday's Volume
$249,216.91

Firmachain Price History

7d Low / 7d High
$0.0083469303 / $0.0099628985
30d Low / 30d High
$0.0084849366 / $0.0091513082
90d Low / 90d High
$0.0083469303 / $0.0091513082
52 Week Low / 52 Week High
$0.0083469303 / $0.0099628985
All Time High4월 2일, 2021 (5 years ago)
$0.44136
97.97%
All Time Low8월 18일, 2026 (1 months ago)
$0.00589187
52.32%

Data provided by Coingecko API

FCT to USD converter

Firmachain
FirmachainFCT
USD
USDUSD

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to USD)

FCTUSD by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (USD)

Date
2026. 10. 10.
$0.008607
$0.009026
$0.009151
$0.008607
2026. 10. 9.
$0.008505
$0.008607
$0.008663
$0.008428
2026. 10. 8.
$0.008615
$0.008505
$0.00872
$0.008347
2026. 10. 7.
$0.009101
$0.008615
$0.009101
$0.008414
2026. 10. 6.
$0.009599
$0.009101
$0.009963
$0.008973
2026. 10. 5.
$0.009714
$0.009599
$0.009741
$0.009583
2026. 10. 4.
$0.009678
$0.009714
$0.009753
$0.009521

Data provided by Coingecko API

FCT Price Live Data

The live price of FCT is $ 0.008975 per (FCT/USD) today with a current market cap of 11.23M USD. 24-hour trading volume is $ 244,917 USD. FCT to USD price is updated in real-time. Firmachain is +4.23% in the last 24 hours. It has a circulating supply of $ 1,251,087,300 FCT.

Firmachain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 45 minutes and 46 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

1060
$0.01
0.70%
Market Cap$14.06M
Volume$7
1061
Market Cap$14.04M
Volume$577,542
1062
$0.92
35.56%
Market Cap$14.01M
Volume$7
1064
$0.05
2.42%
Market Cap$13.96M
Volume$127,135
1065
$0.00004387
0.68%
Market Cap$13.94M
Volume$38,511
1063
$0.01
20.14%
Market Cap$13.93M
Volume$3.42M
1066
$0.06
0.17%
Market Cap$13.92M
Volume$223,941
1067
$2.37
3.40%
Market Cap$13.9M
Volume$36,844
1068
Market Cap$13.9M
Volume$125,017
1070
$0.06
1.67%
Market Cap$13.86M
Volume$466,436
1071
Market Cap$13.84M
Volume$1.18M
1072
$105.27
0.66%
Market Cap$13.81M
Volume$6,590
1073
$0.01
0.79%
Market Cap$13.78M
Volume$1.59M
1074
$0.03
0.54%
Market Cap$13.76M
Volume$21,517
Market Cap$13.72M
Volume$3,340
1075
$0.00356709
1.51%
Market Cap$13.7M
Volume$1,044
1076
$0.15
0.21%
Market Cap$13.69M
Volume$3,029
1077
$2.82
1.07%
Market Cap$13.69M
Volume$676,483
1078
Market Cap$13.65M
Volume$101
1079
$0.01
1.16%
Market Cap$13.62M
Volume$254,976
1081
$0.07
0.11%
Market Cap$13.61M
Volume$1.1M
1080
$1.36
4.08%
Market Cap$13.6M
Volume$126,457
1082
Market Cap$13.59M
Volume$1.97M
1083
$135.7
2.36%
Market Cap$13.57M
Volume$7,320
Market Cap$13.57M
Volume$382,529
$0.00045243
0%
Market Cap$13.56M
Volume$197
1085
Market Cap$13.55M
Volume$43,360
1086
$0.00009096
0.65%
Market Cap$13.55M
Volume$27
1087
$0.06
4.22%
Market Cap$13.55M
Volume$5.8M
1088
$1
2.04%
Market Cap$13.54M
Volume$58,753
1089
$0.02
1.18%
Market Cap$13.51M
Volume$248,734
1090
$0.02
1.49%
Market Cap$13.43M
Volume$5.87M
1091
$0.05
0.67%
Market Cap$13.42M
Volume$2.67M
1094
$5.76
0.46%
Market Cap$13.38M
Volume$245,958
1093
$0.00108253
0.03%
Market Cap$13.36M
Volume$1.76M
1095
$337.19
0.04%
Market Cap$13.36M
Volume$1.82M
1092
$0.08
9.98%
Market Cap$13.36M
Volume$61.48M
1096
$0.03
0.02%
Market Cap$13.33M
Volume$2.09M
1098
$0.06
1.03%
Market Cap$13.31M
Volume$73,081
1097
$0.07
9.27%
Market Cap$13.31M
Volume$12.26M
1106
$0.00013298
1.72%
Market Cap$13.3M
Volume$449,406
1099
$0.07
9.08%
Market Cap$13.25M
Volume$6,029
Market Cap$13.24M
Volume$827
1101
Market Cap$13.24M
Volume$44,787
1100
$0.07
0.22%
Market Cap$13.24M
Volume$5.68M
1102
Market Cap$13.2M
Volume$431
1103
$0.09
0.17%
Market Cap$13.19M
Volume$1.8M
1104
$13.36
0.36%
Market Cap$13.18M
Volume$610,927
1105
$0.00160011
6.18%
Market Cap$13.17M
Volume$1.49M
1107
Market Cap$13.12M
Volume$159,710
1108
Market Cap$13.09M
Volume$2,022
1109
$0.00480413
1.33%
Market Cap$13.05M
Volume$1.06M
1110
$0.05
0.16%
Market Cap$13.03M
Volume$117,278
1111
$0.78
0.08%
Market Cap$13M
Volume$142,325
1112
$6.41
1.71%
Market Cap$13M
Volume$491,745
Market Cap$12.98M
Volume$0
Market Cap$12.98M
Volume$8
1120
$0.08
1.08%
Market Cap$12.96M
Volume$112,122
1114
$4,193.83
0.18%
Market Cap$12.91M
Volume$0
1116
$0.00388959
0.49%
Market Cap$12.88M
Volume$47,435
1117
Market Cap$12.87M
Volume$901,539
1118
$0.02
3.98%
Market Cap$12.85M
Volume$1.16M
Market Cap$12.83M
Volume$0
1121
$0.09
9.14%
Market Cap$12.81M
Volume$22,877
1122
$0.02
1.24%
Market Cap$12.77M
Volume$636,211
1123
$0.01
18.41%
Market Cap$12.72M
Volume$592,982
1124
$0.04
0.65%
Market Cap$12.68M
Volume$161,260
1127
$0.04
1.56%
Market Cap$12.67M
Volume$5.98M
1125
Market Cap$12.66M
Volume$783,265
1126
$6.63
2.99%
Market Cap$12.64M
Volume$172,055
Market Cap$12.6M
Volume$63
Market Cap$12.57M
Volume$0
Market Cap$12.49M
Volume$1.48M
1130
$0.05
1.46%
Market Cap$12.47M
Volume$1.24M
Market Cap$12.47M
Volume$86
Market Cap$12.43M
Volume$4
1132
$0.02
2.37%
Market Cap$12.42M
Volume$5.21M
1133
$0.03
0.22%
Market Cap$12.39M
Volume$3.02M
Market Cap$12.38M
Volume$4
Market Cap$12.37M
Volume$190,696
Market Cap$12.36M
Volume$94,340
1137
$0.00158272
1.15%
Market Cap$12.35M
Volume$6.27M
1138
Market Cap$12.31M
Volume$12,512
Market Cap$12.3M
Volume$606,869
1139
$2.51
2.90%
Market Cap$12.27M
Volume$93,592
1140
$0.00180077
1.67%
Market Cap$12.25M
Volume$1.19M
Market Cap$12.25M
Volume$2
1142
$0.19
0.16%
Market Cap$12.22M
Volume$165,859
$0.00499918
0%
Market Cap$12.2M
Volume$2
Market Cap$12.17M
Volume$99
1144
Market Cap$12.15M
Volume$0
1147
$0.01
8.88%
Market Cap$12.14M
Volume$1.65M
Market Cap$12.1M
Volume$496,750
1148
$0.02
0.69%
Market Cap$12.03M
Volume$16,973
Market Cap$11.99M
Volume$47,564
1150
$0.00000002
0%
Market Cap$11.99M
Volume$2
1060
$0.01
0.70%
Market Cap$14.06M
Volume$7
1061
Market Cap$14.04M
Volume$577,542

Data provided by Coingecko API