Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
$0.007954 -1.33%
Market Cap
$9.55M
1.26%
Volume (24)
$237,735
1.28%
Circulating Supply
1,200,999,500 FCT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FCT price Statistics

Firmachain Price Today

Firmachain Price
$0.00795421

Price Change

$-0.0001073892
1.33%
24h Low / 24h High
$0.00786478 / $0.00825489

Trading Volume

$237,735
1.28%
Volume / Market Cap
0.024885881
Market Dominance
0.00041749975%
Market Rank
#1178

Firmachain Supply

Circulating Supply
1,200,999,482.093 FCT
Total Supply
1,211,346,559.057 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
$9,553,007
1.26%

Fully Diluted
Market Cap

$9,635,310
0.40%

Firmachain Price Yesterday

Yesterday's Low / High
$0.0079793097 / $0.0079934832
Yesterday's Open / Close
$0.0079793097 / $0.0079934832
Yesterday's Change
0.40%
Yesterday's Volume
$175,951.61

Firmachain Price History

7d Low / 7d High
$0.0075403413 / $0.0082746957
30d Low / 30d High
$0.0078558467 / $0.0081811988
90d Low / 90d High
$0.0077167123 / $0.0081811988
52 Week Low / 52 Week High
$0.007428655 / $0.0082746957
All Time High4월 2일, 2021 (5 years ago)
$0.44136
98.18%
All Time Low6월 25일, 2026 (12 days ago)
$0.00705219
13.75%

Data provided by Coingecko API

FCT to USD converter

Firmachain
FirmachainFCT
USD
USDUSD

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to USD)

FCTUSD by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (USD)

Date
2026. 7. 7.
$0.00795
$0
$0.008181
$0.007856
2026. 7. 6.
$0.007789
$0.00795
$0.008045
$0.007717
2026. 7. 5.
$0.008094
$0.007789
$0.008094
$0.007727
2026. 7. 4.
$0.007937
$0.008094
$0.008275
$0.007937
2026. 7. 3.
$0.007827
$0.007937
$0.00805
$0.007752
2026. 7. 2.
$0.007651
$0.007827
$0.008048
$0.007651
2026. 7. 1.
$0.007698
$0.007651
$0.007862
$0.007429

Data provided by Coingecko API

FCT Price Live Data

The live price of FCT is $ 0.007954 per (FCT/USD) today with a current market cap of 9.55M USD. 24-hour trading volume is $ 237,735 USD. FCT to USD price is updated in real-time. Firmachain is -1.33% in the last 24 hours. It has a circulating supply of $ 1,200,999,500 FCT.

Firmachain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

2 hours, 13 minutes and 27 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,163
2.26%
Market Cap$1.25T
Volume$28.18B
2
$1,735.98
2.51%
Market Cap$209.5B
Volume$10.12B
4
$566.11
2.38%
Market Cap$76.3B
Volume$594.44M
6
$1.09
2.50%
Market Cap$68.03B
Volume$1.57B
7
$77.09
4.84%
Market Cap$44.86B
Volume$2.4B
11
$0.07
2.45%
Market Cap$11.23B
Volume$598.77M

Data provided by Coingecko API

More Cryptocurrencies

1175
$0.00005522
1.52%
Market Cap$9.6M
Volume$7
1176
$0.05
3.77%
Market Cap$9.57M
Volume$164,190
1177
$0.01
5.97%
Market Cap$9.56M
Volume$145,606
1179
$0.02
7.92%
Market Cap$9.54M
Volume$285,426
1166
Market Cap$9.51M
Volume$2.34M

Data provided by Coingecko API