Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
$0.011849 -3.60%
Market Cap
$13.91M
3.58%
Volume (24)
$1,093,050
1.87%
Circulating Supply
1,174,148,900 FCT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FCT price Statistics

Firmachain Price Today

Firmachain Price
$0.01184868

Price Change

$-0.0004427751
3.60%
24h Low / 24h High
$0.01178085 / $0.01278413

Trading Volume

$1,093,050
1.87%
Volume / Market Cap
0.078570234
Market Dominance
0.00050696643%
Market Rank
#1060

Firmachain Supply

Circulating Supply
1,174,148,849.576 FCT
Total Supply
1,183,665,326.496 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
$13,911,757
3.58%

Fully Diluted
Market Cap

$14,024,512
1.75%

Firmachain Price Yesterday

Yesterday's Low / High
$0.012023184 / $0.01209582
Yesterday's Open / Close
$0.012023184 / $0.01209582
Yesterday's Change
1.75%
Yesterday's Volume
$1,099,281.7

Firmachain Price History

7d Low / 7d High
$0.011781124 / $0.013319662
30d Low / 30d High
$0.011950747 / $0.012784131
90d Low / 90d High
$0.011950747 / $0.012784131
52 Week Low / 52 Week High
$0.011950747 / $0.013319662
All Time High4월 2일, 2021 (5 years ago)
$0.44136
97.32%
All Time Low12월 19일, 2025 (5 months ago)
$0.01117282
6.05%

Data provided by Coingecko API

FCT to USD converter

Firmachain
FirmachainFCT
USD
USDUSD

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to USD)

FCTUSD by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (USD)

Date
2026. 5. 17.
$0.012192
$0
$0.012784
$0.011951
2026. 5. 16.
$0.012091
$0.012192
$0.012492
$0.012059
2026. 5. 15.
$0.012526
$0.012091
$0.012526
$0.012145
2026. 5. 14.
$0.012601
$0.012526
$0.012647
$0.012471
2026. 5. 13.
$0.01278
$0.012601
$0.01282
$0.012557
2026. 5. 12.
$0.013216
$0.01278
$0.013216
$0.012717
2026. 5. 11.
$0.013129
$0.013216
$0.01332
$0.012882

Data provided by Coingecko API

FCT Price Live Data

The live price of FCT is $ 0.011849 per (FCT/USD) today with a current market cap of 13.91M USD. 24-hour trading volume is $ 1,093,050 USD. FCT to USD price is updated in real-time. Firmachain is -3.60% in the last 24 hours. It has a circulating supply of $ 1,174,148,900 FCT.

Firmachain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 36 minutes and 8 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,921
1.50%
Market Cap$1.54T
Volume$29.32B
2
$2,117.16
3.23%
Market Cap$255.6B
Volume$12.48B
4
$639.42
2.01%
Market Cap$86.26B
Volume$756.06M
5
$1.38
2.14%
Market Cap$85.61B
Volume$1.78B
7
$84.65
2.45%
Market Cap$48.96B
Volume$2.65B
10
$0.1
5.80%
Market Cap$16.07B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

1058
$4,538.07
0.05%
Market Cap$13.97M
Volume$0
1059
$0.01
4.08%
Market Cap$13.9M
Volume$1.09M
1061
Market Cap$13.87M
Volume$1.58M
1062
Market Cap$13.85M
Volume$655

Data provided by Coingecko API