Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
$0.011513 -3.20%
Market Cap
$13.55M
3.17%
Volume (24)
$288,969
12.30%
Circulating Supply
1,177,234,400 FCT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FCT price Statistics

Firmachain Price Today

Firmachain Price
$0.01151272

Price Change

$-0.00038094252
3.20%
24h Low / 24h High
$0.01131691 / $0.01194081

Trading Volume

$288,969
12.30%
Volume / Market Cap
0.021321076
Market Dominance
0.00049390038%
Market Rank
#1079

Firmachain Supply

Circulating Supply
1,177,234,446.057 FCT
Total Supply
1,186,846,373.757 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
$13,553,209
3.17%

Fully Diluted
Market Cap

$13,663,869
2.09%

Firmachain Price Yesterday

Yesterday's Low / High
$0.011758864 / $0.011759064
Yesterday's Open / Close
$0.011759064 / $0.011758864
Yesterday's Change
2.09%
Yesterday's Volume
$209,207.33

Firmachain Price History

7d Low / 7d High
$0.011380892 / $0.012784131
30d Low / 30d High
$0.011758864 / $0.012013285
90d Low / 90d High
$0.011645351 / $0.012013285
52 Week Low / 52 Week High
$0.011645351 / $0.012784131
All Time High4월 2일, 2021 (5 years ago)
$0.44136
97.39%
All Time Low12월 19일, 2025 (5 months ago)
$0.01117282
3.04%

Data provided by Coingecko API

FCT to USD converter

Firmachain
FirmachainFCT
USD
USDUSD

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to USD)

FCTUSD by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (USD)

Date
2026. 5. 22.
$0.011961
$0
$0.012013
$0.011759
2026. 5. 21.
$0.011857
$0.011961
$0.012007
$0.011731
2026. 5. 20.
$0.011846
$0.011857
$0.011929
$0.011645
2026. 5. 19.
$0.011983
$0.011846
$0.011983
$0.011773
2026. 5. 18.
$0.01197
$0.011983
$0.012012
$0.011781
2026. 5. 17.
$0.012192
$0.01197
$0.012784
$0.011951
2026. 5. 16.
$0.012091
$0.012192
$0.012492
$0.012059

Data provided by Coingecko API

FCT Price Live Data

The live price of FCT is $ 0.011513 per (FCT/USD) today with a current market cap of 13.55M USD. 24-hour trading volume is $ 288,969 USD. FCT to USD price is updated in real-time. Firmachain is -3.20% in the last 24 hours. It has a circulating supply of $ 1,177,234,400 FCT.

Firmachain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

5 hours, 13 minutes and 42 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,708
1.35%
Market Cap$1.52T
Volume$36.9B
2
$2,072.16
2.11%
Market Cap$250.35B
Volume$12.88B
4
$650.94
0.98%
Market Cap$87.8B
Volume$927.23M
5
$1.35
0.61%
Market Cap$83.26B
Volume$1.97B
7
$84.75
2.08%
Market Cap$49.03B
Volume$3.41B
10
$0.1
2.99%
Market Cap$15.78B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$13.45M
Volume$72,130
1077
$58.62
0.67%
Market Cap$13.37M
Volume$21,670
Market Cap$13.37M
Volume$2M
1080
$0.00003688
2.06%
Market Cap$13.3M
Volume$4,104
Market Cap$13.27M
Volume$550

Data provided by Coingecko API