Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
$0.008706 -1.55%
Market Cap
$10.91M
1.50%
Volume (24)
$67,218
8.64%
Circulating Supply
1,252,735,800 FCT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FCT price Statistics

Firmachain Price Today

Firmachain Price
$0.00870593

Price Change

$-0.00013666783
1.55%
24h Low / 24h High
$0.00858417 / $0.0088525

Trading Volume

$67,218
8.64%
Volume / Market Cap
0.006163268
Market Dominance
0.0003746322%
Market Rank
#1173

Firmachain Supply

Circulating Supply
1,252,735,778.101 FCT
Total Supply
1,264,683,108.335 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
$10,906,227
1.50%

Fully Diluted
Market Cap

$11,010,240
1.51%

Firmachain Price Yesterday

Yesterday's Low / High
$0.0088336641 / $0.0088442525
Yesterday's Open / Close
$0.0088336641 / $0.0088442525
Yesterday's Change
1.51%
Yesterday's Volume
$82,752.074

Firmachain Price History

7d Low / 7d High
$0.0083469303 / $0.0093278475
30d Low / 30d High
$0.0088336641 / $0.0092312141
90d Low / 90d High
$0.0084280525 / $0.0093278475
52 Week Low / 52 Week High
$0.0083469303 / $0.0099628985
All Time High4월 2일, 2021 (5 years ago)
$0.44136
98.03%
All Time Low8월 18일, 2026 (1 months ago)
$0.00589187
47.76%

Data provided by Coingecko API

FCT to USD converter

Firmachain
FirmachainFCT
USD
USDUSD

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to USD)

FCTUSD by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (USD)

Date
2026. 10. 12.
$0.009231
$0.008834
$0.009231
$0.00884
2026. 10. 11.
$0.009026
$0.009231
$0.009328
$0.008933
2026. 10. 10.
$0.008607
$0.009026
$0.009151
$0.008607
2026. 10. 9.
$0.008505
$0.008607
$0.008663
$0.008428
2026. 10. 8.
$0.008615
$0.008505
$0.00872
$0.008347
2026. 10. 7.
$0.009101
$0.008615
$0.009101
$0.008414
2026. 10. 6.
$0.009599
$0.009101
$0.009963
$0.008973

Data provided by Coingecko API

FCT Price Live Data

The live price of FCT is $ 0.008706 per (FCT/USD) today with a current market cap of 10.91M USD. 24-hour trading volume is $ 67,218 USD. FCT to USD price is updated in real-time. Firmachain is -1.55% in the last 24 hours. It has a circulating supply of $ 1,252,735,800 FCT.

Firmachain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 47 minutes and 6 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

1056
$1
0.43%
Market Cap$13.49M
Volume$83,521
1058
$0.02
5.36%
Market Cap$13.47M
Volume$4.57M
1062
$0.01
5.92%
Market Cap$13.46M
Volume$2.69M
1057
$0.07
1.28%
Market Cap$13.45M
Volume$1.73M
1059
Market Cap$13.44M
Volume$232,223
1060
$0.01
2.06%
Market Cap$13.43M
Volume$1.42M
1061
$347.23
1.66%
Market Cap$13.42M
Volume$7.01M
1063
Market Cap$13.4M
Volume$2.23M
1064
$2.28
4.28%
Market Cap$13.4M
Volume$57,593
1065
$0.03
0.84%
Market Cap$13.38M
Volume$22,266
1066
$0.03
0.22%
Market Cap$13.36M
Volume$2.39M
1067
Market Cap$13.35M
Volume$119,858
Market Cap$13.32M
Volume$2.98M
1069
$2.73
1.38%
Market Cap$13.27M
Volume$857,103
Market Cap$13.24M
Volume$827
1071
$0.03
3.67%
Market Cap$13.24M
Volume$2.57M
1072
$0.00008876
1.26%
Market Cap$13.22M
Volume$90
1073
$0.09
1.02%
Market Cap$13.22M
Volume$1.43M
1074
$5.66
1.17%
Market Cap$13.14M
Volume$933,999
1070
$0.06
2.16%
Market Cap$13.11M
Volume$72,816
1075
$0.0002064
9.73%
Market Cap$13.1M
Volume$173,516
1076
$0.16
6.04%
Market Cap$13.09M
Volume$4,871
1077
Market Cap$13.07M
Volume$165,564
1078
Market Cap$13.03M
Volume$27,916
1080
$0.78
0.03%
Market Cap$13.01M
Volume$586,112
1079
$0.07
39.65%
Market Cap$12.99M
Volume$1.62M
Market Cap$12.98M
Volume$0
Market Cap$12.98M
Volume$8
1082
$0.00391692
1.33%
Market Cap$12.97M
Volume$39,090
1083
$0.05
0.17%
Market Cap$12.96M
Volume$130,158
1085
Market Cap$12.92M
Volume$38,719
1086
$0.66
2.34%
Market Cap$12.92M
Volume$328,035
1088
$4,171.6
0.03%
Market Cap$12.84M
Volume$0
1087
$0.05
8.56%
Market Cap$12.83M
Volume$2.95M
1089
$6.22
5.87%
Market Cap$12.78M
Volume$1.32M
1090
$0.02
3.97%
Market Cap$12.78M
Volume$12.5M
1091
$0.05
13.15%
Market Cap$12.74M
Volume$5.93M
Market Cap$12.6M
Volume$63
Market Cap$12.59M
Volume$78,010
1093
$0.05
5.21%
Market Cap$12.58M
Volume$653,343
1094
$0.05
0.58%
Market Cap$12.57M
Volume$406,182
1095
$0.06
4.98%
Market Cap$12.55M
Volume$7.27M
Market Cap$12.53M
Volume$0
Market Cap$12.5M
Volume$559,346
1097
$0.01
8.27%
Market Cap$12.49M
Volume$950,650
1106
Market Cap$12.44M
Volume$2.39M
1101
Market Cap$12.43M
Volume$463
1100
$0.02
1.46%
Market Cap$12.43M
Volume$5.34M
1102
Market Cap$12.42M
Volume$3
1099
$0.01
15.97%
Market Cap$12.41M
Volume$3.63M
1103
Market Cap$12.4M
Volume$163,841
1104
$0.32
0.23%
Market Cap$12.38M
Volume$93,826
1105
Market Cap$12.37M
Volume$65,476
Market Cap$12.36M
Volume$95,476
1108
$0.00100054
3.74%
Market Cap$12.35M
Volume$1.65M
1109
$0.06
4.18%
Market Cap$12.34M
Volume$7.54M
1110
Market Cap$12.32M
Volume$2.23M
Market Cap$12.3M
Volume$606,869
1112
$0.08
0.66%
Market Cap$12.3M
Volume$151,870
1125
$0.52
42.44%
Market Cap$12.29M
Volume$2.73M
1113
$17.34
4.22%
Market Cap$12.27M
Volume$8,538
1111
Market Cap$12.27M
Volume$19,000
1115
$0.17
40.58%
Market Cap$12.26M
Volume$10.09M
1114
$0.00148886
6.36%
Market Cap$12.25M
Volume$1.41M
1116
Market Cap$12.21M
Volume$0
$0.00499918
0%
Market Cap$12.2M
Volume$2
1117
$0.14
0.11%
Market Cap$12.2M
Volume$2,227
Market Cap$12.18M
Volume$28
1119
$6.32
5.14%
Market Cap$12.17M
Volume$379,147
1120
$0.02
1.84%
Market Cap$12.15M
Volume$1.52M
Market Cap$12.14M
Volume$51
1123
$0.01
10.78%
Market Cap$12.04M
Volume$244,580
1124
$12.21
3.19%
Market Cap$12.04M
Volume$808,119
Market Cap$12.02M
Volume$1.98M
1126
$0.03
0.69%
Market Cap$12.02M
Volume$184,664
Market Cap$11.99M
Volume$47,671
1129
$0.04
4.12%
Market Cap$11.99M
Volume$1.09M
$0.00000002
0%
Market Cap$11.99M
Volume$2
1130
$0.00000107
0.52%
Market Cap$11.9M
Volume$83,731
1131
$0.08
3.11%
Market Cap$11.88M
Volume$21,875
1132
$2.41
3.36%
Market Cap$11.85M
Volume$69,865
1133
$0.06
5.87%
Market Cap$11.84M
Volume$8.18M
1134
$0.00118359
2.55%
Market Cap$11.84M
Volume$53,537
1136
$1
0.06%
Market Cap$11.82M
Volume$4,066
Market Cap$11.81M
Volume$539,486
Market Cap$11.81M
Volume$78,321
1138
$0.00001181
3.36%
Market Cap$11.81M
Volume$156,103
1139
$0.00011799
6.95%
Market Cap$11.8M
Volume$354,066
Market Cap$11.79M
Volume$31
1140
$0.05
16.82%
Market Cap$11.78M
Volume$10.79M
1143
$11.81
0.29%
Market Cap$11.76M
Volume$56,955
1146
$0.02
1.32%
Market Cap$11.75M
Volume$18,701
1145
$0.15
0.04%
Market Cap$11.75M
Volume$5,748
1142
$0.18
2.55%
Market Cap$11.75M
Volume$131,555
1147
$0.36
7.06%
Market Cap$11.74M
Volume$366
1144
$0.01
9.50%
Market Cap$11.69M
Volume$3.26M
1150
$0.00170664
5.90%
Market Cap$11.61M
Volume$641,298
1056
$1
0.43%
Market Cap$13.49M
Volume$83,521
1058
$0.02
5.36%
Market Cap$13.47M
Volume$4.57M

Data provided by Coingecko API