Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
$0.011925+ 1.07%
Market Cap
$14.01M
1.15%
Volume (24)
$80,382
1.43%
Circulating Supply
1,175,690,700 FCT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FCT price Statistics

Firmachain Price Today

Firmachain Price
$0.01192462

Price Change

$0.00012618
1.07%
24h Low / 24h High
$0.01159991 / $0.01192368

Trading Volume

$80,382
1.43%
Volume / Market Cap
0.0057354619
Market Dominance
0.0005107256%
Market Rank
#1063

Firmachain Supply

Circulating Supply
1,175,690,730.201 FCT
Total Supply
1,185,254,904.689 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
$14,014,913
1.15%

Fully Diluted
Market Cap

$14,128,924
1.17%

Firmachain Price Yesterday

Yesterday's Low / High
$0.01178247 / $0.01178252
Yesterday's Open / Close
$0.01178252 / $0.01178247
Yesterday's Change
1.21%
Yesterday's Volume
$33,773.794

Firmachain Price History

7d Low / 7d High
$0.011645351 / $0.012784131
30d Low / 30d High
$0.011772798 / $0.012012322
90d Low / 90d High
$0.011772798 / $0.012784131
52 Week Low / 52 Week High
$0.011772798 / $0.012819898
All Time High4월 2일, 2021 (5 years ago)
$0.44136
97.30%
All Time Low12월 19일, 2025 (5 months ago)
$0.01117282
6.67%

Data provided by Coingecko API

FCT to USD converter

Firmachain
FirmachainFCT
USD
USDUSD

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to USD)

FCTUSD by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (USD)

Date
2026. 5. 19.
$0.011983
$0
$0.011983
$0.011773
2026. 5. 18.
$0.01197
$0.011983
$0.012012
$0.011781
2026. 5. 17.
$0.012192
$0.01197
$0.012784
$0.011951
2026. 5. 16.
$0.012091
$0.012192
$0.012492
$0.012059
2026. 5. 15.
$0.012526
$0.012091
$0.012526
$0.012145
2026. 5. 14.
$0.012601
$0.012526
$0.012647
$0.012471
2026. 5. 13.
$0.01278
$0.012601
$0.01282
$0.012557

Data provided by Coingecko API

FCT Price Live Data

The live price of FCT is $ 0.011925 per (FCT/USD) today with a current market cap of 14.01M USD. 24-hour trading volume is $ 80,382 USD. FCT to USD price is updated in real-time. Firmachain is +1.07% in the last 24 hours. It has a circulating supply of $ 1,175,690,700 FCT.

Firmachain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

5 hours, 37 minutes and 41 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,449
0.82%
Market Cap$1.55T
Volume$27.89B
2
$2,141.93
1.15%
Market Cap$258.46B
Volume$11.58B
4
$649.05
1.41%
Market Cap$87.45B
Volume$571.74M
5
$1.37
0.28%
Market Cap$85.02B
Volume$1.74B
7
$86.61
2.16%
Market Cap$50B
Volume$2.35B
10
$0.1
0.67%
Market Cap$16.12B
Volume$647.29M

Data provided by Coingecko API

More Cryptocurrencies

1060
$0.01
1.80%
Market Cap$14.13M
Volume$325,798
Market Cap$14.11M
Volume$65,802
1064
$0.09
1.10%
Market Cap$13.98M
Volume$1,389
1065
Market Cap$13.97M
Volume$1.1M

Data provided by Coingecko API