Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
$0.009126 -3.78%
Market Cap
$11.36M
3.73%
Volume (24)
$1,720,578
0.02%
Circulating Supply
1,244,568,900 FCT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FCT price Statistics

Firmachain Price Today

Firmachain Price
$0.00912602

Price Change

$-0.00035814177
3.78%
24h Low / 24h High
$0.00888088 / $0.01034087

Trading Volume

$1,720,578
0.02%
Volume / Market Cap
0.15148728
Market Dominance
0.00039403436%
Market Rank
#1196

Firmachain Supply

Circulating Supply
1,244,568,909.14 FCT
Total Supply
1,256,263,577.732 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
$11,357,904
3.73%

Fully Diluted
Market Cap

$11,464,629
1.38%

Firmachain Price Yesterday

Yesterday's Low / High
$0.0092535783 / $0.0092540307
Yesterday's Open / Close
$0.0092540307 / $0.0092535783
Yesterday's Change
1.38%
Yesterday's Volume
$1,801,572.6

Firmachain Price History

7d Low / 7d High
$0.0089663875 / $0.0097385996
30d Low / 30d High
$0.0089663875 / $0.0095966089
90d Low / 90d High
$0.0089663875 / $0.0097385996
52 Week Low / 52 Week High
$0.0089663875 / $0.0097385996
All Time High4월 2일, 2021 (5 years ago)
$0.44136
97.93%
All Time Low8월 18일, 2026 (1 months ago)
$0.00589187
54.89%

Data provided by Coingecko API

FCT to USD converter

Firmachain
FirmachainFCT
USD
USDUSD

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to USD)

FCTUSD by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (USD)

Date
2026. 9. 28.
$0.009586
$0.009254
$0.009586
$0.008966
2026. 9. 27.
$0.009591
$0.009586
$0.009667
$0.009519
2026. 9. 26.
$0.00966
$0.009591
$0.009739
$0.00959
2026. 9. 25.
$0.009455
$0.00966
$0.009595
$0.009386
2026. 9. 24.
$0.009303
$0.009455
$0.00942
$0.0092
2026. 9. 23.
$0.009392
$0.009303
$0.00943
$0.009213
2026. 9. 22.
$0.00931
$0.009392
$0.00936
$0.00906

Data provided by Coingecko API

FCT Price Live Data

The live price of FCT is $ 0.009126 per (FCT/USD) today with a current market cap of 11.36M USD. 24-hour trading volume is $ 1,720,578 USD. FCT to USD price is updated in real-time. Firmachain is -3.78% in the last 24 hours. It has a circulating supply of $ 1,244,568,900 FCT.

Firmachain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

14 hours, 26 minutes and 40 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

1072
$0.00000002
5.97%
Market Cap$14.25M
Volume$74,288
1073
$0.01
9.15%
Market Cap$14.19M
Volume$3.1M
1074
Market Cap$14.18M
Volume$8.22M
1075
$0.37
9.20%
Market Cap$14.17M
Volume$19,959
Market Cap$14.17M
Volume$1.86M
1077
$0.02
14.91%
Market Cap$14.15M
Volume$22.49M
1078
$0.00204292
4.83%
Market Cap$14.11M
Volume$359,597
1079
$0.01
2.96%
Market Cap$14.11M
Volume$63,897
1080
Market Cap$14.11M
Volume$142,974
1081
Market Cap$14.1M
Volume$113,929
1082
$0.00141017
13.11%
Market Cap$14.1M
Volume$103,724
1083
Market Cap$14.09M
Volume$22
1084
$0.07
5.54%
Market Cap$14.06M
Volume$8.02M
1085
Market Cap$14.06M
Volume$2.25M
1086
Market Cap$14.04M
Volume$1.49M
1087
$0.03
2.77%
Market Cap$14.03M
Volume$2.83M
1088
Market Cap$13.99M
Volume$38,182
1091
$0.03
2.57%
Market Cap$13.89M
Volume$57,484
1092
$0.03
10.30%
Market Cap$13.89M
Volume$3.51M
Market Cap$13.88M
Volume$5.88M
1094
$13.89
1.85%
Market Cap$13.83M
Volume$39,430
Market Cap$13.77M
Volume$3.34M
Market Cap$13.76M
Volume$539,338
1097
Market Cap$13.73M
Volume$89,857
Market Cap$13.72M
Volume$3,340
Market Cap$13.68M
Volume$1.19M
1099
$2.81
1.22%
Market Cap$13.63M
Volume$1.55M
1100
$0.03
0.20%
Market Cap$13.59M
Volume$2.15M
1101
$0.02
1.09%
Market Cap$13.59M
Volume$2.43M
1102
$1
0.18%
Market Cap$13.58M
Volume$317,375
1103
$0.00004271
2.54%
Market Cap$13.57M
Volume$63,898
1104
$0.02
4.51%
Market Cap$13.57M
Volume$39,938
$0.00045243
0%
Market Cap$13.56M
Volume$197
1105
$0.01
4.64%
Market Cap$13.56M
Volume$2.02M
1106
Market Cap$13.51M
Volume$9,040
1107
$0.02
5.38%
Market Cap$13.51M
Volume$4.19M
1108
$13.65
2.56%
Market Cap$13.46M
Volume$1.05M
1109
$0.00172515
6.38%
Market Cap$13.46M
Volume$9.34M
1110
$0.07
6.27%
Market Cap$13.45M
Volume$214,875
1111
$0.02
4.93%
Market Cap$13.36M
Volume$2.24M
1112
$0.09
0.43%
Market Cap$13.31M
Volume$1.69M
Market Cap$13.24M
Volume$827
1113
$114.39
4.15%
Market Cap$13.21M
Volume$291,572
1114
$0.07
1.93%
Market Cap$13.13M
Volume$7.15M
1115
$338.29
0.90%
Market Cap$13.11M
Volume$3.85M
1116
Market Cap$13.1M
Volume$659,897
1117
$5.86
1.42%
Market Cap$13.1M
Volume$985,980
1118
$0.2
3.42%
Market Cap$13.04M
Volume$123,064
1119
$0.05
2.64%
Market Cap$13.02M
Volume$6.7M
1120
$1
0.01%
Market Cap$12.98M
Volume$1
1121
$0.78
0.02%
Market Cap$12.91M
Volume$606,627
1122
Market Cap$12.9M
Volume$0
1123
$0.04
4.08%
Market Cap$12.86M
Volume$5.14M
1124
$0.07
4.49%
Market Cap$12.82M
Volume$9.11M
1125
$0.03
4.16%
Market Cap$12.82M
Volume$3,442
1126
$0.06
7.66%
Market Cap$12.81M
Volume$8.84M
1127
$0.00342207
2.79%
Market Cap$12.81M
Volume$14,894
Market Cap$12.81M
Volume$4,456
1129
$2.67
4.35%
Market Cap$12.81M
Volume$8,807
1130
$0.03
4.22%
Market Cap$12.8M
Volume$4.12M
1131
Market Cap$12.76M
Volume$5.06M
1132
$4,128.6
1.58%
Market Cap$12.71M
Volume$0
1133
Market Cap$12.7M
Volume$66,303
1134
$0.03
4.09%
Market Cap$12.69M
Volume$925,695
1135
Market Cap$12.69M
Volume$188,612
Market Cap$12.65M
Volume$4.36M
1137
$0.14
0.59%
Market Cap$12.63M
Volume$513
1138
$6.99
6.68%
Market Cap$12.61M
Volume$378,301
Market Cap$12.6M
Volume$63
1139
$0.08
1.56%
Market Cap$12.59M
Volume$237,242
Market Cap$12.55M
Volume$30.41M
1141
$0.01
0%
Market Cap$12.46M
Volume$14
1142
$0.02
8.38%
Market Cap$12.45M
Volume$6.99M
Market Cap$12.43M
Volume$4
1143
$0.01
2.31%
Market Cap$12.39M
Volume$2.48M
1144
Market Cap$12.38M
Volume$164,965
Market Cap$12.37M
Volume$206,113
Market Cap$12.34M
Volume$959,807
Market Cap$12.33M
Volume$0
Market Cap$12.3M
Volume$606,869
1148
$0.00000111
9.45%
Market Cap$12.29M
Volume$148,553
1149
Market Cap$12.28M
Volume$2.17M
Market Cap$12.28M
Volume$2.44M
Market Cap$12.24M
Volume$32.28M
$0.00000002
0%
Market Cap$12.23M
Volume$1
1152
Market Cap$12.22M
Volume$1.36M
1153
$0.00499958
0.00%
Market Cap$12.2M
Volume$70,838
1154
Market Cap$12.18M
Volume$232
1155
$0.05
6.20%
Market Cap$12.18M
Volume$3.08M
1156
$0.00004228
10.57%
Market Cap$12.16M
Volume$121,640
Market Cap$12.13M
Volume$5
Market Cap$12.11M
Volume$11
1159
$379.29
1.46%
Market Cap$12.07M
Volume$8.46M
1160
$0.00019016
10.26%
Market Cap$12.07M
Volume$132,055
1161
Market Cap$12.05M
Volume$730,854
1162
$0.96
5.92%
Market Cap$12.01M
Volume$3.33M
1072
$0.00000002
5.97%
Market Cap$14.25M
Volume$74,288
1073
$0.01
9.15%
Market Cap$14.19M
Volume$3.1M

Data provided by Coingecko API