Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
$0.007898+ 0.70%
Market Cap
$9.46M
0.74%
Volume (24)
$103,629
0.94%
Circulating Supply
1,198,394,800 FCT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FCT price Statistics

Firmachain Price Today

Firmachain Price
$0.00789773

Price Change

$0.00005524
0.70%
24h Low / 24h High
$0.00768399 / $0.0080678

Trading Volume

$103,629
0.94%
Volume / Market Cap
0.010949514
Market Dominance
0.00042580869%
Market Rank
#1202

Firmachain Supply

Circulating Supply
1,198,394,821.237 FCT
Total Supply
1,208,661,328.318 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
$9,464,256
0.74%

Fully Diluted
Market Cap

$9,545,335
0.91%

Firmachain Price Yesterday

Yesterday's Low / High
$0.007793222 / $0.0078587517
Yesterday's Open / Close
$0.0078587517 / $0.007793222
Yesterday's Change
0.92%
Yesterday's Volume
$381,885.35

Firmachain Price History

7d Low / 7d High
$0.0072223324 / $0.0082181388
30d Low / 30d High
$0.0075403413 / $0.0080477203
90d Low / 90d High
$0.0072223324 / $0.0080477203
52 Week Low / 52 Week High
$0.0070996739 / $0.0082181388
All Time HighApr 2, 2021 (5 years ago)
$0.44136
98.21%
All Time LowJun 25, 2026 (7 days ago)
$0.00705219
11.98%

Data provided by Coingecko API

FCT to USD converter

Firmachain
FirmachainFCT
USD
USDUSD

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to USD)

FCTUSD by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (USD)

Date
7/2/2026
$0.007651
$0
$0.008048
$0.007651
7/1/2026
$0.007698
$0.007651
$0.007862
$0.007429
6/30/2026
$0.00745
$0.007698
$0.007783
$0.007222
6/29/2026
$0.007434
$0.00745
$0.007617
$0.007319
6/28/2026
$0.007756
$0.007434
$0.008218
$0.007431
6/27/2026
$0.007405
$0.007756
$0.007939
$0.007368
6/26/2026
$0.0071
$0.007405
$0.00771
$0.0071

Data provided by Coingecko API

FCT Price Live Data

The live price of FCT is $ 0.007898 per (FCT/USD) today with a current market cap of 9.46M USD. 24-hour trading volume is $ 103,629 USD. FCT to USD price is updated in real-time. Firmachain is +0.70% in the last 24 hours. It has a circulating supply of $ 1,198,394,800 FCT.

Firmachain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

3 hours, 41 minutes and 10 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,148
1.06%
Market Cap$1.25T
Volume$25.55B
2
$1,744.86
2.67%
Market Cap$210.59B
Volume$8.33B
4
$569.79
2.08%
Market Cap$76.81B
Volume$549.13M
6
$1.13
4.55%
Market Cap$70.61B
Volume$1.58B
7
$82.69
2.01%
Market Cap$48.04B
Volume$2B
11
$0.08
4.03%
Market Cap$11.97B
Volume$618.14M

Data provided by Coingecko API

More Cryptocurrencies

1201
$1
0.79%
Market Cap$9.56M
Volume$413,802
1200
$0.57
0.74%
Market Cap$9.53M
Volume$17,630
1201
$0.13
0.79%
Market Cap$9.51M
Volume$2,156
1203
$0.01
0.76%
Market Cap$9.47M
Volume$103,857
1204
$0.0000014
6.93%
Market Cap$9.43M
Volume$2.04M

Data provided by Coingecko API