Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
$0.009071+ 10.78%
Market Cap
$11.22M
10.82%
Volume (24)
$1,221,162
4.01%
Circulating Supply
1,236,509,900 FCT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FCT price Statistics

Firmachain Price Today

Firmachain Price
$0.00907126

Price Change

$0.00088241
10.78%
24h Low / 24h High
$0.00827392 / $0.00918607

Trading Volume

$1,221,162
4.01%
Volume / Market Cap
0.10887023
Market Dominance
0.0004194279%
Market Rank
#1140

Firmachain Supply

Circulating Supply
1,236,509,889.061 FCT
Total Supply
1,247,955,298.692 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
$11,216,675
10.82%

Fully Diluted
Market Cap

$11,320,499
0.09%

Firmachain Price Yesterday

Yesterday's Low / High
$0.0090458155 / $0.0090804144
Yesterday's Open / Close
$0.0090804144 / $0.0090458155
Yesterday's Change
0.09%
Yesterday's Volume
$1,125,043.5

Firmachain Price History

7d Low / 7d High
$0.007315339 / $0.0090804144
30d Low / 30d High
$0.0079712936 / $0.0090804144
90d Low / 90d High
$0.0076624936 / $0.0090804144
52 Week Low / 52 Week High
$0.007315339 / $0.0090804144
All Time HighApr 2, 2021 (5 years ago)
$0.44136
97.94%
All Time LowAug 18, 2026 (26 days ago)
$0.00589187
53.96%

Data provided by Coingecko API

FCT to USD converter

Firmachain
FirmachainFCT
USD
USDUSD

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to USD)

FCTUSD by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (USD)

Date
9/13/2026
$0.008252
$0.00908
$0.009046
$0.008189
9/12/2026
$0.007938
$0.008252
$0.007974
$0.007878
9/11/2026
$0.007711
$0.007938
$0.008258
$0.007711
9/10/2026
$0.007844
$0.007711
$0.007985
$0.007662
9/9/2026
$0.007742
$0.007844
$0.007995
$0.007742
9/8/2026
$0.007376
$0.007742
$0.007742
$0.007376
9/7/2026
$0.00732
$0.007376
$0.007425
$0.007315

Data provided by Coingecko API

FCT Price Live Data

The live price of FCT is $ 0.009071 per (FCT/USD) today with a current market cap of 11.22M USD. 24-hour trading volume is $ 1,221,162 USD. FCT to USD price is updated in real-time. Firmachain is +10.78% in the last 24 hours. It has a circulating supply of $ 1,236,509,900 FCT.

Firmachain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 57 minutes and 2 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,765
0.67%
Market Cap$1.54T
Volume$16.89B
2
$2,479.4
1.81%
Market Cap$302.72B
Volume$9.99B
4
$716.32
1.71%
Market Cap$95.43B
Volume$775.58M
5
$1.34
1.84%
Market Cap$84.42B
Volume$1.17B
7
$99.36
2.79%
Market Cap$58.33B
Volume$2.15B
11
$0.08
2.85%
Market Cap$12.87B
Volume$434.04M

Data provided by Coingecko API

More Cryptocurrencies

1048
Market Cap$13.03M
Volume$30.31M
Market Cap$13.02M
Volume$6.39M
1050
$0.79
0.12%
Market Cap$13.01M
Volume$222,458
1069
Market Cap$12.99M
Volume$8
1051
$0.02
0.73%
Market Cap$12.97M
Volume$7.03M
1052
$0.01
9.81%
Market Cap$12.96M
Volume$655,687
Market Cap$12.94M
Volume$3.55M
1054
$0.00000002
2.11%
Market Cap$12.9M
Volume$59,100
1055
$0.00165155
2.24%
Market Cap$12.88M
Volume$6.96M
1056
$7.65
1.39%
Market Cap$12.87M
Volume$223,320
1057
$0.04
4.37%
Market Cap$12.85M
Volume$165,681
1058
$0.04
0.38%
Market Cap$12.84M
Volume$161,852
1059
$0.01
3.20%
Market Cap$12.83M
Volume$567,064
1060
$0.07
5.64%
Market Cap$12.83M
Volume$8.5M
1061
$2.66
4.39%
Market Cap$12.79M
Volume$954,775
1062
Market Cap$12.76M
Volume$4,273
1063
$0.03
5.31%
Market Cap$12.74M
Volume$1.55M
1064
$0.06
2.92%
Market Cap$12.7M
Volume$7.04M
1065
Market Cap$12.67M
Volume$342,693
1066
$0.00008494
1.97%
Market Cap$12.65M
Volume$8,728
1067
$0.06
2.22%
Market Cap$12.64M
Volume$35,031
1068
Market Cap$12.62M
Volume$717,060
1069
$0.02
3.77%
Market Cap$12.61M
Volume$46,866
1070
$0.01
12.56%
Market Cap$12.61M
Volume$6.06M
1094
Market Cap$12.6M
Volume$63
1071
$0.00012596
9.75%
Market Cap$12.6M
Volume$2,578
1072
$0.01
3.74%
Market Cap$12.59M
Volume$1.03M
1076
$0.01
1.54%
Market Cap$12.58M
Volume$1.56M
1073
$0.23
0.10%
Market Cap$12.57M
Volume$9,322
1074
$0.13
9.11%
Market Cap$12.57M
Volume$129,377
1075
$0.01
0.66%
Market Cap$12.56M
Volume$1.15M
Market Cap$12.55M
Volume$18.42M
1078
Market Cap$12.5M
Volume$32,988
1079
$0.01
0.92%
Market Cap$12.48M
Volume$154,270
Market Cap$12.47M
Volume$1.5M
1081
$0.05
1.01%
Market Cap$12.45M
Volume$6.31M
1082
$0.00000305
657.85%
Market Cap$12.41M
Volume$1.61M
1085
Market Cap$12.39M
Volume$661,948
1084
$0.00475001
7.30%
Market Cap$12.39M
Volume$854,478
1083
$0.03
27.99%
Market Cap$12.34M
Volume$24.46M
Market Cap$12.34M
Volume$334
1087
$0.02
3.46%
Market Cap$12.33M
Volume$3.31M
1088
$5.53
1.34%
Market Cap$12.32M
Volume$444,717
1089
$4,342.62
0.48%
Market Cap$12.3M
Volume$109,168
Market Cap$12.3M
Volume$606,869
1090
$0.01
1.49%
Market Cap$12.27M
Volume$34,772
1091
Market Cap$12.25M
Volume$1.31M
Market Cap$12.2M
Volume$4.03M
1093
$0.01
6.79%
Market Cap$12.19M
Volume$17,440
1094
$0.02
1.96%
Market Cap$12.15M
Volume$1.27M
1095
Market Cap$12.13M
Volume$1.21M
1096
$0.00035958
2.25%
Market Cap$12.1M
Volume$88,904
1097
$0.01
7.80%
Market Cap$12.03M
Volume$3.51M
1098
Market Cap$12.01M
Volume$12,054
1099
$2.4
3.07%
Market Cap$12.01M
Volume$421,866
1100
Market Cap$12M
Volume$2,404
Market Cap$12M
Volume$173,011
1102
Market Cap$11.99M
Volume$1.4M
1103
$0.03
4.53%
Market Cap$11.99M
Volume$878,734
1104
Market Cap$11.98M
Volume$49,839
1105
Market Cap$11.98M
Volume$0
1106
Market Cap$11.98M
Volume$54,577
1107
$0.03
0.02%
Market Cap$11.96M
Volume$12,175
Market Cap$11.87M
Volume$158,309
1108
Market Cap$11.86M
Volume$5.26M
1110
$0.35
2.98%
Market Cap$11.84M
Volume$3.63M
Market Cap$11.8M
Volume$6
1113
$16.78
1.83%
Market Cap$11.8M
Volume$663
Market Cap$11.78M
Volume$122,951
1114
$0.0004205
2.39%
Market Cap$11.77M
Volume$284
1116
$0.05
0.24%
Market Cap$11.73M
Volume$107,198
1115
$0.13
1.92%
Market Cap$11.73M
Volume$2,679
1117
$0.00099403
5.12%
Market Cap$11.68M
Volume$12,188
1118
$0.01
35.66%
Market Cap$11.67M
Volume$5.84M
1119
$0.00478235
7.84%
Market Cap$11.67M
Volume$106,943
1120
$0.14
20.09%
Market Cap$11.66M
Volume$9,979
1121
$0.00003216
4.63%
Market Cap$11.62M
Volume$4,793
1122
$0.98
0.03%
Market Cap$11.6M
Volume$3,040
1123
Market Cap$11.56M
Volume$19
Market Cap$11.54M
Volume$3.23M
1125
$0.04
0.19%
Market Cap$11.52M
Volume$4M
Market Cap$11.52M
Volume$45
1126
$0.00054743
0.45%
Market Cap$11.49M
Volume$129,895
1127
Market Cap$11.49M
Volume$2.49M
1128
$11.64
4.33%
Market Cap$11.49M
Volume$660,726
Market Cap$11.48M
Volume$10
1129
$0.02
3.88%
Market Cap$11.48M
Volume$1.17M
1130
$0.06
0.26%
Market Cap$11.47M
Volume$203,942
1131
$1
0.15%
Market Cap$11.46M
Volume$26,959
1132
$1.02
0.04%
Market Cap$11.44M
Volume$166,293
1133
$114.33
2.55%
Market Cap$11.43M
Volume$856,429
1134
$0.00196415
3.57%
Market Cap$11.43M
Volume$2.03M
1135
$0.00000002
0%
Market Cap$11.39M
Volume$10
1136
$0.09
0.94%
Market Cap$11.35M
Volume$1.16M
Market Cap$11.34M
Volume$8
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1137
$0.05
2.42%
Market Cap$11.26M
Volume$1.35M
1048
Market Cap$13.03M
Volume$30.31M
Market Cap$13.02M
Volume$6.39M

Data provided by Coingecko API