Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
$0.009081+ 0.06%
Market Cap
$11.37M
0.11%
Volume (24)
$286,082
1.12%
Circulating Supply
1,251,637,800 FCT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FCT price Statistics

Firmachain Price Today

Firmachain Price
$0.0090812

Price Change

$0.00000559
0.06%
24h Low / 24h High
$0.00881517 / $0.00938197

Trading Volume

$286,082
1.12%
Volume / Market Cap
0.025168807
Market Dominance
0.00039044375%
Market Rank
#1185

Firmachain Supply

Circulating Supply
1,251,637,750.799 FCT
Total Supply
1,263,551,119.855 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
$11,366,530
0.11%

Fully Diluted
Market Cap

$11,474,719
0.73%

Firmachain Price Yesterday

Yesterday's Low / High
$0.0090056711 / $0.0090256626
Yesterday's Open / Close
$0.0090256626 / $0.0090056711
Yesterday's Change
0.73%
Yesterday's Volume
$249,216.91

Firmachain Price History

7d Low / 7d High
$0.0083469303 / $0.0099628985
30d Low / 30d High
$0.0084849366 / $0.0091513082
90d Low / 90d High
$0.0083469303 / $0.0091513082
52 Week Low / 52 Week High
$0.0083469303 / $0.0099628985
All Time HighApr 2, 2021 (5 years ago)
$0.44136
97.94%
All Time LowAug 18, 2026 (1 months ago)
$0.00589187
54.13%

Data provided by Coingecko API

FCT to USD converter

Firmachain
FirmachainFCT
USD
USDUSD

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to USD)

FCTUSD by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (USD)

Date
10/10/2026
$0.008607
$0.009026
$0.009151
$0.008607
10/9/2026
$0.008505
$0.008607
$0.008663
$0.008428
10/8/2026
$0.008615
$0.008505
$0.00872
$0.008347
10/7/2026
$0.009101
$0.008615
$0.009101
$0.008414
10/6/2026
$0.009599
$0.009101
$0.009963
$0.008973
10/5/2026
$0.009714
$0.009599
$0.009741
$0.009583
10/4/2026
$0.009678
$0.009714
$0.009753
$0.009521

Data provided by Coingecko API

FCT Price Live Data

The live price of FCT is $ 0.009081 per (FCT/USD) today with a current market cap of 11.37M USD. 24-hour trading volume is $ 286,082 USD. FCT to USD price is updated in real-time. Firmachain is +0.06% in the last 24 hours. It has a circulating supply of $ 1,251,637,800 FCT.

Firmachain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

6 hours, 25 minutes and 52 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

1059
Market Cap$13.94M
Volume$123
1058
Market Cap$13.94M
Volume$4.65M
1060
Market Cap$13.92M
Volume$579,262
1061
Market Cap$13.86M
Volume$1.3M
1063
Market Cap$13.83M
Volume$66,391
1067
$0.06
4.04%
Market Cap$13.82M
Volume$185,363
1064
$0.08
5.39%
Market Cap$13.82M
Volume$35.96M
1062
$2.36
0.81%
Market Cap$13.81M
Volume$38,850
1065
$105.12
0.54%
Market Cap$13.79M
Volume$6,550
1066
$0.00358903
0.49%
Market Cap$13.78M
Volume$1,973
1068
$0.07
0.77%
Market Cap$13.73M
Volume$2.51M
Market Cap$13.72M
Volume$3,340
1069
$0.03
0.21%
Market Cap$13.72M
Volume$9,448
1070
$0.01
7.16%
Market Cap$13.72M
Volume$3.26M
1071
$0.01
1.88%
Market Cap$13.72M
Volume$45
1072
$0.06
1.39%
Market Cap$13.68M
Volume$427,622
1073
$0.15
0.88%
Market Cap$13.68M
Volume$1,499
1074
$0.01
10.55%
Market Cap$13.67M
Volume$568,133
1076
Market Cap$13.63M
Volume$903,886
1075
$6.68
6.23%
Market Cap$13.61M
Volume$1.1M
1077
$0.02
0.87%
Market Cap$13.59M
Volume$312,516
1079
$0.01
1.00%
Market Cap$13.58M
Volume$280,099
Market Cap$13.57M
Volume$355,381
$0.00045243
0%
Market Cap$13.56M
Volume$197
1080
Market Cap$13.53M
Volume$4,103
1081
$0.07
7.24%
Market Cap$13.49M
Volume$4,953
1082
Market Cap$13.48M
Volume$43,312
1083
$0.0000901
0.44%
Market Cap$13.42M
Volume$68
1084
$0.99
1.38%
Market Cap$13.41M
Volume$42,053
1085
$0.06
1.74%
Market Cap$13.4M
Volume$70,649
1086
$336.99
0.01%
Market Cap$13.35M
Volume$1.62M
1087
$5.75
0.33%
Market Cap$13.35M
Volume$157,403
1088
$133.38
0.01%
Market Cap$13.34M
Volume$7,157
Market Cap$13.34M
Volume$99,490
1090
$0.00161861
2.61%
Market Cap$13.32M
Volume$1.57M
1092
$0.02
0.28%
Market Cap$13.3M
Volume$5.81M
1091
$0.03
0.30%
Market Cap$13.29M
Volume$2.05M
1093
Market Cap$13.24M
Volume$1.88M
Market Cap$13.24M
Volume$827
1096
Market Cap$13.22M
Volume$126,693
1100
$0.00013096
1.82%
Market Cap$13.2M
Volume$452,270
1095
Market Cap$13.19M
Volume$44,119
1097
$0.05
0.44%
Market Cap$13.17M
Volume$2.4M
1099
$0.08
0.30%
Market Cap$13.16M
Volume$1.74M
1098
$0.01
0.48%
Market Cap$13.1M
Volume$1.6M
1101
$0.00105975
1.15%
Market Cap$13.09M
Volume$1.77M
1094
Market Cap$13.04M
Volume$26.21M
1102
$0.07
1.88%
Market Cap$13.03M
Volume$5.6M
1104
$0.07
2.46%
Market Cap$13.01M
Volume$11.83M
1103
$0.78
0.04%
Market Cap$13.01M
Volume$301,834
Market Cap$12.98M
Volume$0
Market Cap$12.98M
Volume$8
1106
$0.05
0.08%
Market Cap$12.97M
Volume$107,959
1108
$13.11
0.26%
Market Cap$12.94M
Volume$590,346
1109
$4,194.5
0.02%
Market Cap$12.91M
Volume$0
1107
$0.05
9.17%
Market Cap$12.91M
Volume$5.94M
1110
$0.00475013
0.27%
Market Cap$12.9M
Volume$998,618
1111
$0.16
24.31%
Market Cap$12.88M
Volume$455
Market Cap$12.83M
Volume$0
1112
$0.03
15.72%
Market Cap$12.81M
Volume$754,015
1114
$0.00386346
0.97%
Market Cap$12.78M
Volume$45,141
1115
$0.04
0.74%
Market Cap$12.65M
Volume$161,553
Market Cap$12.6M
Volume$63
1117
$0.02
3.06%
Market Cap$12.54M
Volume$5.16M
Market Cap$12.53M
Volume$0
1116
$0.04
0.66%
Market Cap$12.5M
Volume$5.55M
1120
$0.02
1.56%
Market Cap$12.5M
Volume$1.08M
Market Cap$12.48M
Volume$2.35M
Market Cap$12.47M
Volume$86
1130
$0.09
7.47%
Market Cap$12.46M
Volume$19,901
Market Cap$12.43M
Volume$4
Market Cap$12.42M
Volume$478,821
1123
$0.08
3.63%
Market Cap$12.42M
Volume$223,009
1124
$0.03
0.21%
Market Cap$12.39M
Volume$2.84M
Market Cap$12.37M
Volume$3
Market Cap$12.37M
Volume$89,152
1127
$0.00158451
0.94%
Market Cap$12.36M
Volume$6.32M
1128
$0.33
2.69%
Market Cap$12.31M
Volume$203,833
Market Cap$12.3M
Volume$606,869
1119
$0.01
14884.89%
Market Cap$12.29M
Volume$3.7M
1131
$0.05
0.33%
Market Cap$12.28M
Volume$1.18M
1129
$6.43
1.62%
Market Cap$12.27M
Volume$209,125
Market Cap$12.25M
Volume$1
$0.00499918
0%
Market Cap$12.2M
Volume$2
Market Cap$12.17M
Volume$490,654
1133
$0.00178644
3.68%
Market Cap$12.15M
Volume$653,529
1137
Market Cap$12.14M
Volume$13,444
Market Cap$12.13M
Volume$65
1135
$2.47
1.67%
Market Cap$12.12M
Volume$170,246
1140
Market Cap$12.11M
Volume$0
1139
$0.02
4.57%
Market Cap$12.11M
Volume$1.42M
1141
$0.14
0.87%
Market Cap$12.05M
Volume$252,631
1142
Market Cap$12.02M
Volume$3.62M
1143
$0.02
0.23%
Market Cap$12.02M
Volume$16,105
Market Cap$11.99M
Volume$47,979

Data provided by Coingecko API