Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
$0.007381+ 1.58%
Market Cap
$9.09M
1.62%
Volume (24)
$194,376
4.15%
Circulating Supply
1,231,144,100 FCT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FCT price Statistics

Firmachain Price Today

Firmachain Price
$0.00738097

Price Change

$0.00011454
1.58%
24h Low / 24h High
$0.00714438 / $0.007443

Trading Volume

$194,376
4.15%
Volume / Market Cap
0.021390049
Market Dominance
0.00033716288%
Market Rank
#1264

Firmachain Supply

Circulating Supply
1,231,144,145.542 FCT
Total Supply
1,242,423,597.79 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
$9,087,216
1.62%

Fully Diluted
Market Cap

$9,170,471
0.31%

Firmachain Price Yesterday

Yesterday's Low / High
$0.0073559304 / $0.0073603327
Yesterday's Open / Close
$0.0073559304 / $0.0073603327
Yesterday's Change
0.31%
Yesterday's Volume
$235,515.17

Firmachain Price History

7d Low / 7d High
$0.0067213134 / $0.007433818
30d Low / 30d High
$0.007152404 / $0.0074126936
90d Low / 90d High
$0.0067671809 / $0.0074126936
52 Week Low / 52 Week High
$0.0067213134 / $0.0074126936
All Time HighApr 2, 2021 (5 years ago)
$0.44136
98.33%
All Time LowAug 18, 2026 (16 days ago)
$0.00589187
25.27%

Data provided by Coingecko API

FCT to USD converter

Firmachain
FirmachainFCT
USD
USDUSD

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to USD)

FCTUSD by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (USD)

Date
9/3/2026
$0.007413
$0.007356
$0.007413
$0.007152
9/2/2026
$0.006871
$0.007413
$0.007381
$0.006871
9/1/2026
$0.006846
$0.006871
$0.007067
$0.006767
8/31/2026
$0.006917
$0.006846
$0.006917
$0.006721
8/30/2026
$0.006896
$0.006917
$0.007137
$0.006896
8/29/2026
$0.006862
$0.006896
$0.006935
$0.006755
8/28/2026
$0.007009
$0.006862
$0.007009
$0.00676

Data provided by Coingecko API

FCT Price Live Data

The live price of FCT is $ 0.007381 per (FCT/USD) today with a current market cap of 9.09M USD. 24-hour trading volume is $ 194,376 USD. FCT to USD price is updated in real-time. Firmachain is +1.58% in the last 24 hours. It has a circulating supply of $ 1,231,144,100 FCT.

Firmachain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 51 minutes and 53 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,976
4.47%
Market Cap$1.63T
Volume$40.72B
2
$2,511.6
4.73%
Market Cap$306.46B
Volume$17.04B
4
$725
4.67%
Market Cap$96.54B
Volume$1.26B
5
$1.45
6.24%
Market Cap$90.83B
Volume$4.05B
7
$103.74
3.33%
Market Cap$60.73B
Volume$4.09B
12
$0.09
5.43%
Market Cap$13.57B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

1146
$0.1
4.59%
Market Cap$11.29M
Volume$5,976
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1147
$0.0001751
2.14%
Market Cap$11.27M
Volume$4.46M
Market Cap$11.16M
Volume$520,003
Market Cap$11.12M
Volume$2.37M
1149
$0.01
16.75%
Market Cap$11.12M
Volume$273,999
1151
$0.01
19.28%
Market Cap$11.11M
Volume$1.39M
1152
$1.12
2.56%
Market Cap$11.11M
Volume$1,299
1153
Market Cap$11.08M
Volume$650,150
1154
$0.00000001
3.55%
Market Cap$11.07M
Volume$14
1155
Market Cap$11M
Volume$73,865
1141
$0.00000002
0%
Market Cap$10.97M
Volume$22
1156
$0.00134333
4.68%
Market Cap$10.91M
Volume$127,782
1157
$0.00068005
4.75%
Market Cap$10.9M
Volume$251,246
1158
$0.04
2.90%
Market Cap$10.89M
Volume$4.34M
Market Cap$10.86M
Volume$0
1160
$0.01
0.14%
Market Cap$10.84M
Volume$885,145
1161
$4,486.55
4.17%
Market Cap$10.82M
Volume$13,581
Market Cap$10.77M
Volume$3,098
1163
$0.02
0.22%
Market Cap$10.76M
Volume$36,871
1165
$0.06
5.72%
Market Cap$10.75M
Volume$774,744
1166
$0.00000011
4.09%
Market Cap$10.73M
Volume$4,175
Market Cap$10.7M
Volume$1,398
Market Cap$10.66M
Volume$2.14M
1168
$0.01
71.50%
Market Cap$10.6M
Volume$4.51M
Market Cap$10.6M
Volume$658,844
1170
$0.01
14.43%
Market Cap$10.56M
Volume$537,294
1171
$0.02
2.84%
Market Cap$10.54M
Volume$91,431
1172
Market Cap$10.52M
Volume$124
1173
$0.00134781
1.44%
Market Cap$10.51M
Volume$7.33M
1174
$0.58
8.92%
Market Cap$10.5M
Volume$30,367
Market Cap$10.48M
Volume$789,537
Market Cap$10.44M
Volume$0
Market Cap$10.43M
Volume$43,175
1178
Market Cap$10.41M
Volume$1.29M
1179
$2.09
7.20%
Market Cap$10.37M
Volume$1.34M
1180
$0.11
7.34%
Market Cap$10.36M
Volume$2,966
1181
$410.23
0.98%
Market Cap$10.33M
Volume$4.31M
1182
Market Cap$10.29M
Volume$1.21M
Market Cap$10.27M
Volume$170
1183
$0.11
4.66%
Market Cap$10.26M
Volume$9
Market Cap$10.25M
Volume$2.28M
1185
$0.06
1.48%
Market Cap$10.24M
Volume$3.51M
1186
Market Cap$10.17M
Volume$375,897
1187
$0.01
1.74%
Market Cap$10.16M
Volume$5.36M
1188
$0.0014928
1.15%
Market Cap$10.15M
Volume$732,462
1190
$0.02
3.61%
Market Cap$10.14M
Volume$2,459
1191
$0.00001467
9.00%
Market Cap$10.12M
Volume$369,628
1192
Market Cap$10.09M
Volume$351,280
1193
$0.11
1.89%
Market Cap$10.07M
Volume$452,990
1194
$0.05
1.49%
Market Cap$10.07M
Volume$8.53M
1195
$1
0.03%
Market Cap$10.07M
Volume$37,943
1196
$0.06
2.24%
Market Cap$10.05M
Volume$2.6M
Market Cap$10.04M
Volume$0
1199
$2.18
3.88%
Market Cap$10.04M
Volume$25,504
1200
$0.00083965
13.12%
Market Cap$10.03M
Volume$93,112
Market Cap$10.03M
Volume$134,302
1202
$0.00463226
22.45%
Market Cap$10M
Volume$5.9M
1205
$1
0.01%
Market Cap$10M
Volume$1,927
1197
Market Cap$10M
Volume$16
Market Cap$9.97M
Volume$131,216
1204
$0.0014203
0.76%
Market Cap$9.96M
Volume$4.3M
1205
$2.64
3.25%
Market Cap$9.96M
Volume$106,883
1206
Market Cap$9.94M
Volume$56,255
1207
$88.71
5.08%
Market Cap$9.93M
Volume$41,291
1208
$0.0000236
15.74%
Market Cap$9.92M
Volume$1.48M
1210
Market Cap$9.9M
Volume$57,100
1211
$0.01
1.08%
Market Cap$9.9M
Volume$275,920
Market Cap$9.89M
Volume$5.22M
1214
$0.78
3.36%
Market Cap$9.88M
Volume$3.47M
1212
$0.00300748
1.87%
Market Cap$9.88M
Volume$3.14M
1209
Market Cap$9.87M
Volume$4,448
Market Cap$9.85M
Volume$355,781
1216
$0.01
2.06%
Market Cap$9.84M
Volume$50
Market Cap$9.82M
Volume$97,843
1121
Market Cap$9.81M
Volume$2
1218
$0.07
2.20%
Market Cap$9.8M
Volume$3.49M
1220
$0.01
4.92%
Market Cap$9.77M
Volume$296,846
1221
$0.02
20.73%
Market Cap$9.76M
Volume$201,898
1222
$0.13
2.93%
Market Cap$9.76M
Volume$13,171
1223
$0.07
3.10%
Market Cap$9.74M
Volume$1.37M
1219
$0.05
1.38%
Market Cap$9.74M
Volume$113,717
1224
$0.01
0.60%
Market Cap$9.74M
Volume$316,751
1225
Market Cap$9.73M
Volume$1.37M
1226
$0.46
8.31%
Market Cap$9.67M
Volume$8,453
1227
$0.06
2.31%
Market Cap$9.66M
Volume$2.63M
1229
$0.00005543
1.78%
Market Cap$9.64M
Volume$26
1228
$0.02
7.18%
Market Cap$9.64M
Volume$868
1233
$0.00145731
4.50%
Market Cap$9.61M
Volume$59,618
1230
$0.05
2.17%
Market Cap$9.61M
Volume$1.12M
1232
Market Cap$9.61M
Volume$129,182
1231
$0.01
1.25%
Market Cap$9.6M
Volume$1.88M
1234
Market Cap$9.57M
Volume$1.47M
1235
$0.00159487
0.28%
Market Cap$9.57M
Volume$3,098
1236
$0.00000956
13.99%
Market Cap$9.56M
Volume$312,675
1238
Market Cap$9.56M
Volume$1.29M
1237
$0.01
1.57%
Market Cap$9.56M
Volume$184,101
1146
$0.1
4.59%
Market Cap$11.29M
Volume$5,976
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103

Data provided by Coingecko API