Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
$0.008096+ 2.48%
Market Cap
$9.71M
2.54%
Volume (24)
$392,564
2.53%
Circulating Supply
1,198,915,400 FCT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FCT price Statistics

Firmachain Price Today

Firmachain Price
$0.0080964

Price Change

$0.00019577
2.48%
24h Low / 24h High
$0.00789508 / $0.00847675

Trading Volume

$392,564
2.53%
Volume / Market Cap
0.040441756
Market Dominance
0.00043672546%
Market Rank
#1194

Firmachain Supply

Circulating Supply
1,198,915,442.728 FCT
Total Supply
1,209,198,053.99 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
$9,706,898
2.54%

Fully Diluted
Market Cap

$9,790,151
1.48%

Firmachain Price Yesterday

Yesterday's Low / High
$0.0079401029 / $0.0080170068
Yesterday's Open / Close
$0.0079401029 / $0.0080170068
Yesterday's Change
1.48%
Yesterday's Volume
$92,736.357

Firmachain Price History

7d Low / 7d High
$0.0072223324 / $0.0082746957
30d Low / 30d High
$0.0077516731 / $0.0080496384
90d Low / 90d High
$0.00728716 / $0.0080496384
52 Week Low / 52 Week High
$0.0072223324 / $0.0082181388
All Time HighApr 2, 2021 (5 years ago)
$0.44136
98.17%
All Time LowJun 25, 2026 (8 days ago)
$0.00705219
14.81%

Data provided by Coingecko API

FCT to USD converter

Firmachain
FirmachainFCT
USD
USDUSD

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to USD)

FCTUSD by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (USD)

Date
7/3/2026
$0.007827
$0
$0.00805
$0.007752
7/2/2026
$0.007651
$0.007827
$0.008048
$0.007651
7/1/2026
$0.007698
$0.007651
$0.007862
$0.007429
6/30/2026
$0.00745
$0.007698
$0.007783
$0.007222
6/29/2026
$0.007434
$0.00745
$0.007617
$0.007319
6/28/2026
$0.007756
$0.007434
$0.008218
$0.007431
6/27/2026
$0.007405
$0.007756
$0.007939
$0.007368

Data provided by Coingecko API

FCT Price Live Data

The live price of FCT is $ 0.008096 per (FCT/USD) today with a current market cap of 9.71M USD. 24-hour trading volume is $ 392,564 USD. FCT to USD price is updated in real-time. Firmachain is +2.48% in the last 24 hours. It has a circulating supply of $ 1,198,915,400 FCT.

Firmachain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

3 hours, 32 minutes and 39 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,274
1.77%
Market Cap$1.27T
Volume$21.06B
2
$1,794.16
2.79%
Market Cap$216.52B
Volume$7.97B
4
$575.69
1.02%
Market Cap$77.59B
Volume$589.7M
6
$1.17
2.91%
Market Cap$72.73B
Volume$1.89B
7
$81.89
0.86%
Market Cap$47.58B
Volume$2.13B
11
$0.08
1.71%
Market Cap$12.19B
Volume$654.93M

Data provided by Coingecko API

More Cryptocurrencies

1186
Market Cap$9.89M
Volume$939,402
Market Cap$9.88M
Volume$0
1190
$0.00000144
2.83%
Market Cap$9.71M
Volume$2.31M
1193
$0.01
0.58%
Market Cap$9.71M
Volume$1.41M

Data provided by Coingecko API