🎣 (FISH) Live Price

🎣 logo
FISH🎣
$14,642.81+ 6.00%
Market Cap
$14,643
6.00%
Volume (24)
$9
0.70%
Circulating Supply
1 FISH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FISH price Statistics

🎣 Price Today

🎣 Price
$14,642.81

Price Change

$828.86
6.00%
24h Low / 24h High
$13,813.12 / $82,161

Trading Volume

$8.8
0.70%
Volume / Market Cap
0.00060097508
Market Dominance
<0.000001%
Market Rank
#7543

🎣 Supply

Circulating Supply
1 FISH
Total Supply
1 FISH
Max Supply
1 FISH

🎣 Market Cap

Market Cap
$14,642.87
6.00%

Fully Diluted
Market Cap

$14,642.87
5.63%

🎣 Price Yesterday

Yesterday's Low / High
$13,813.414 / $13,910.593
Yesterday's Open / Close
$13,813.414 / $13,910.593
Yesterday's Change
5.63%
Yesterday's Volume
$8.7375174

🎣 Price History

7d Low / 7d High
$13,606.919 / $15,642.166
30d Low / 30d High
$13,606.919 / $13,910.997
90d Low / 90d High
$13,606.919 / $15,642.166
52 Week Low / 52 Week High
$13,501.788 / $15,642.166
All Time High10월 12일, 2025 (11 months ago)
$132,445
88.94%
All Time Low8월 8일, 2026 (1 months ago)
$10,507.52
39.36%

Data provided by Coingecko API

FISH to USD converter

🎣
🎣FISH
USD
USDUSD

Data provided by Coingecko API

Real-Time 🎣 Price Chart (FISH to USD)

FISHUSD by TradingView

🎣 Exchanges

Instant crypto to crypto exchange coming soon!

🎣 Historical Price Data (USD)

Date
2026. 9. 11.
$13,670.391953
$13,813.413866
$13,910.997377
$13,606.91915
2026. 9. 10.
$14,234.947922
$13,670.391953
$14,643.497353
$13,775.730453
2026. 9. 9.
$14,375.080978
$14,234.947922
$15,642.16583
$14,266.200271
2026. 9. 8.
$13,953.514291
$14,375.080978
$14,683.299404
$13,952.991732
2026. 9. 7.
$13,952.035451
$13,953.514291
$14,017.295175
$13,950.955774
2026. 9. 6.
$13,776.973496
$13,952.035451
$14,068.988285
$13,776.973496
2026. 9. 5.
$13,501.787737
$13,776.973496
$13,852.422159
$13,501.787737

Data provided by Coingecko API

FISH Price Live Data

The live price of FISH is $ 14,642.81 per (FISH/USD) today with a current market cap of 14,643 USD. 24-hour trading volume is $ 9 USD. FISH to USD price is updated in real-time. 🎣 is +6.00% in the last 24 hours. It has a circulating supply of $ 1 FISH.

🎣 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FISH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 30 minutes and 6 seconds

Explore Our Other Products for FISH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,239
0.10%
Market Cap$1.55T
Volume$15.28B
2
$2,523.85
0.43%
Market Cap$308.01B
Volume$8.15B
4
$726.93
0.23%
Market Cap$96.8B
Volume$778.88M
5
$1.36
0.80%
Market Cap$85.82B
Volume$994.68M
7
$101.76
0.46%
Market Cap$59.69B
Volume$1.82B
12
$0.08
0.76%
Market Cap$13.21B
Volume$339.09M

Data provided by Coingecko API

More Cryptocurrencies

6282
Market Cap$52,684
Volume$13
6269
$0.00005269
0.85%
Market Cap$52,673
Volume$87
6196
$0.00005261
6.36%
Market Cap$52,612
Volume$4,662
6197
$0.00005276
0.51%
Market Cap$52,608
Volume$13
Market Cap$52,604
Volume$0
Market Cap$52,591
Volume$4,095
6200
$0.00000006
2.57%
Market Cap$52,586
Volume$28
6201
$0.00063329
0.65%
Market Cap$52,512
Volume$63
6118
$0.0000525
0.00%
Market Cap$52,504
Volume$26
6203
$0.00005249
0.59%
Market Cap$52,494
Volume$953
6204
$0.00000052
0.11%
Market Cap$52,488
Volume$2
6202
$0.00005255
0.17%
Market Cap$52,481
Volume$62
6205
$0.00052438
5.94%
Market Cap$52,438
Volume$1,554
Market Cap$52,429
Volume$30
6206
$0.00005285
5.99%
Market Cap$52,381
Volume$7,959
6343
$0.00005238
0.13%
Market Cap$52,376
Volume$60
6207
Market Cap$52,349
Volume$4,110
6201
$0.00052332
0%
Market Cap$52,332
Volume$3
6208
$0.00000012
3.46%
Market Cap$52,325
Volume$243
6156
$0.00000067
0%
Market Cap$52,302
Volume$3
6287
$0.00073938
0.34%
Market Cap$52,293
Volume$12
6209
$0.00000052
5.07%
Market Cap$52,260
Volume$1,040
6210
$0.00005221
1.16%
Market Cap$52,211
Volume$64
5609
$0.00000579
0%
Market Cap$52,151
Volume$152
Market Cap$52,125
Volume$8
6211
$0.0000539
26.21%
Market Cap$52,101
Volume$31,324
6212
$0.00000013
0.64%
Market Cap$52,100
Volume$4
6215
$0.0000434
0%
Market Cap$52,077
Volume$2
6213
$0.00009949
1.48%
Market Cap$52,043
Volume$8
6233
$0.0000688
0%
Market Cap$52,042
Volume$1
6263
$0.01
0%
Market Cap$51,974
Volume$1
6214
$0.00051908
0.45%
Market Cap$51,908
Volume$7
6321
$0.00000014
0.46%
Market Cap$51,873
Volume$4
6157
$0.00000012
0%
Market Cap$51,854
Volume$10
Market Cap$51,849
Volume$329
6216
$0.00000052
0%
Market Cap$51,841
Volume$66
6217
$0.000518
4.65%
Market Cap$51,815
Volume$568
6218
$0.01
4.50%
Market Cap$51,790
Volume$13
6242
$0.00005176
0%
Market Cap$51,757
Volume$31
6237
$0.00060199
0%
Market Cap$51,725
Volume$14
5582
$0.00005366
0%
Market Cap$51,722
Volume$821
5320
$0.44
0%
Market Cap$51,683
Volume$6,725
6219
$0.00000052
2.14%
Market Cap$51,647
Volume$247
6220
$0.00006096
11.87%
Market Cap$51,601
Volume$2,233
6221
Market Cap$51,596
Volume$1,625
Market Cap$51,568
Volume$23
6298
Market Cap$51,556
Volume$29
6222
$0.00005154
2.38%
Market Cap$51,543
Volume$6,689
6298
$0.00005156
0%
Market Cap$51,465
Volume$10
6328
$0.00014674
0%
Market Cap$51,452
Volume$2
$0.00005137
0%
Market Cap$51,375
Volume$419,840
6223
$0.00005132
1.41%
Market Cap$51,326
Volume$177
6224
$0.1
20.61%
Market Cap$51,315
Volume$3,731
6225
$0.0004916
0.41%
Market Cap$51,284
Volume$120
6340
Market Cap$51,275
Volume$854
6226
$0.00005126
0.83%
Market Cap$51,257
Volume$1,385
6408
$0.00005323
0%
Market Cap$51,245
Volume$45
Market Cap$51,215
Volume$23
6293
$0.00005108
0%
Market Cap$51,078
Volume$2
6126
Market Cap$51,040
Volume$15
6318
$0.00242987
0%
Market Cap$51,027
Volume$6
6227
$0.00005102
1.23%
Market Cap$51,016
Volume$175
6228
Market Cap$50,997
Volume$28
6229
$0.00005238
0.86%
Market Cap$50,969
Volume$81
6230
$0.00005679
11.52%
Market Cap$50,930
Volume$822
6278
$0.00000012
0.28%
Market Cap$50,895
Volume$100
6231
$0.00075923
0.22%
Market Cap$50,878
Volume$152
6232
$0.00005085
0.90%
Market Cap$50,816
Volume$121
6363
$0.00015632
0%
Market Cap$50,804
Volume$90
6312
$0.00005073
0%
Market Cap$50,732
Volume$9
6454
$0.00000051
0%
Market Cap$50,701
Volume$1
6406
$0.00351079
0%
Market Cap$50,694
Volume$17
5768
$0.00050624
0%
Market Cap$50,624
Volume$1
6233
$0.00107618
0.06%
Market Cap$50,581
Volume$2
Market Cap$50,577
Volume$9
6234
$0.00005675
0.82%
Market Cap$50,538
Volume$26
6434
$0
0%
Market Cap$50,486
Volume$2
6235
$0.00005092
0%
Market Cap$50,476
Volume$36
6236
$0.00050258
0.15%
Market Cap$50,259
Volume$17
6396
$0.00056539
0%
Market Cap$50,257
Volume$4
6237
$0.00001917
0.08%
Market Cap$50,143
Volume$20
6194
$0.00005014
0.07%
Market Cap$50,131
Volume$1,094
Market Cap$50,113
Volume$83
$0.00005007
0%
Market Cap$50,070
Volume$122,287
6239
$0.00005008
0.54%
Market Cap$50,050
Volume$2
6240
$0.00005002
1.46%
Market Cap$50,032
Volume$123
6343
$0.00000249
0%
Market Cap$49,870
Volume$3
6241
$0.00004985
10.29%
Market Cap$49,847
Volume$1,001
6242
$0.00004974
11.17%
Market Cap$49,688
Volume$798
Market Cap$49,609
Volume$400
6252
$0.00000012
0%
Market Cap$49,555
Volume$13
6335
$0.00033136
6.45%
Market Cap$49,506
Volume$220
6244
$0.0000495
1.26%
Market Cap$49,499
Volume$246
6293
$0.00004989
0.70%
Market Cap$49,486
Volume$1
6245
$0.00004947
0.92%
Market Cap$49,466
Volume$3
6246
$0.0000518
66.51%
Market Cap$49,432
Volume$4,959
6247
$0.0000494
0.76%
Market Cap$49,404
Volume$36
6441
$0.00017789
0%
Market Cap$49,393
Volume$48
6295
$0.00004939
0%
Market Cap$49,375
Volume$36
6282
Market Cap$52,684
Volume$13
6269
$0.00005269
0.85%
Market Cap$52,673
Volume$87

Data provided by Coingecko API