🎣 (FISH) Live Price

🎣 logo
FISH🎣
$14,723.76 -3.28%
Market Cap
$14,724
3.28%
Volume (24)
$44
3.37%
Circulating Supply
1 FISH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FISH price Statistics

🎣 Price Today

🎣 Price
$14,723.76

Price Change

$-499.36016
3.28%
24h Low / 24h High
$14,399.72 / $15,381.97

Trading Volume

$43.58
3.37%
Volume / Market Cap
0.0029598639
Market Dominance
<0.000001%
Market Rank
#8935

🎣 Supply

Circulating Supply
1 FISH
Total Supply
1 FISH
Max Supply
1 FISH

🎣 Market Cap

Market Cap
$14,723.65
3.28%

Fully Diluted
Market Cap

$14,723.65
0.42%

🎣 Price Yesterday

Yesterday's Low / High
$14,652.065 / $14,673.27
Yesterday's Open / Close
$14,652.065 / $14,673.27
Yesterday's Change
0.42%
Yesterday's Volume
$21.451171

🎣 Price History

7d Low / 7d High
$14,570.595 / $17,068.397
30d Low / 30d High
$14,570.595 / $15,358.339
90d Low / 90d High
$14,570.595 / $17,068.397
52 Week Low / 52 Week High
$14,570.595 / $17,068.397
All Time HighOct 12, 2025 (12 months ago)
$132,445
88.88%
All Time LowAug 8, 2026 (2 months ago)
$10,507.52
40.13%

Data provided by Coingecko API

FISH to USD converter

🎣
🎣FISH
USD
USDUSD

Data provided by Coingecko API

Real-Time 🎣 Price Chart (FISH to USD)

FISHUSD by TradingView

🎣 Exchanges

Instant crypto to crypto exchange coming soon!

🎣 Historical Price Data (USD)

Date
10/8/2026
$15,290.002511
$14,652.064779
$15,324.431366
$14,570.595119
10/7/2026
$16,454.436501
$15,290.002511
$17,068.39712
$15,286.438108
10/6/2026
$16,670.448158
$16,454.436501
$16,769.034239
$16,265.291402
10/5/2026
$16,892.468095
$16,670.448158
$16,942.547394
$16,442.8268
10/4/2026
$16,375.656365
$16,892.468095
$16,847.95716
$16,283.139911
10/3/2026
$16,318.939072
$16,375.656365
$16,817.691906
$15,915.206027
10/2/2026
$16,796.018682
$16,318.939072
$16,868.837387
$16,202.523948

Data provided by Coingecko API

FISH Price Live Data

The live price of FISH is $ 14,723.76 per (FISH/USD) today with a current market cap of 14,724 USD. 24-hour trading volume is $ 44 USD. FISH to USD price is updated in real-time. 🎣 is -3.28% in the last 24 hours. It has a circulating supply of $ 1 FISH.

🎣 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FISH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 5 minutes and 14 seconds

Explore Our Other Products for FISH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

$0.00000031
0%
Market Cap$31,411
Volume$2
Market Cap$31,409
Volume$114
7712
$0.00003142
0%
Market Cap$31,400
Volume$21
7713
$0.00000075
2.70%
Market Cap$31,395
Volume$88
7714
$0.00044877
5.19%
Market Cap$31,391
Volume$212
7715
$0.00003139
37.93%
Market Cap$31,389
Volume$1,572
7716
$0.00004191
0%
Market Cap$31,378
Volume$8
7717
$0.00003138
3.48%
Market Cap$31,378
Volume$11
7718
$0.00031712
0%
Market Cap$31,362
Volume$14
7719
$0.00000036
2.68%
Market Cap$31,346
Volume$108
7720
$0.00003529
2.81%
Market Cap$31,337
Volume$4
$0.00000031
0%
Market Cap$31,290
Volume$44
7721
$0.00003134
3.96%
Market Cap$31,275
Volume$2
$0.00006257
0%
Market Cap$31,247
Volume$10
Market Cap$31,235
Volume$2,533
Market Cap$31,233
Volume$74
7724
$0.00003123
5.63%
Market Cap$31,227
Volume$90
7723
$0.00000031
3.38%
Market Cap$31,226
Volume$11
7725
$0.00003131
3.89%
Market Cap$31,218
Volume$47
$0.00000031
0%
Market Cap$31,208
Volume$38
7726
$0.0000433
0%
Market Cap$31,206
Volume$12
7727
$0.00031203
9.27%
Market Cap$31,202
Volume$226
7728
$0.99
1.26%
Market Cap$31,190
Volume$604
7731
$0.00003117
1.38%
Market Cap$31,165
Volume$988
7730
$0.0000314
2.76%
Market Cap$31,164
Volume$19
7729
Market Cap$31,159
Volume$9
7733
$0.00000312
1.33%
Market Cap$31,152
Volume$6
Market Cap$31,149
Volume$2
$0.00032907
0%
Market Cap$31,149
Volume$2
7734
$0.0000315
5.46%
Market Cap$31,128
Volume$208
7735
$0.00008836
0.95%
Market Cap$31,124
Volume$95
7736
Market Cap$31,109
Volume$0
Market Cap$31,097
Volume$3,974
7737
$0.00005318
10.71%
Market Cap$31,097
Volume$1,141
7739
$0.00003107
0.14%
Market Cap$31,071
Volume$442
Market Cap$31,066
Volume$24
Market Cap$31,061
Volume$1
7740
$0.00005235
3.96%
Market Cap$31,041
Volume$2
7741
$0.00003104
6.85%
Market Cap$31,040
Volume$196
7742
$0.00031039
3.88%
Market Cap$31,038
Volume$708
Market Cap$31,023
Volume$48
7743
$0.0000031
6.70%
Market Cap$31,008
Volume$93
Market Cap$31,002
Volume$7
7744
$0.00000031
2.74%
Market Cap$30,993
Volume$6
7745
$0.00003099
0%
Market Cap$30,987
Volume$7
$0.00000031
0%
Market Cap$30,976
Volume$432
Market Cap$30,967
Volume$5,459
7747
$0.00000007
22.66%
Market Cap$30,956
Volume$1,192
7748
Market Cap$30,949
Volume$14
7749
$0.00003095
4.72%
Market Cap$30,946
Volume$155
7750
$0.00003901
6.26%
Market Cap$30,917
Volume$528
Market Cap$30,904
Volume$2,299
7752
$0.00003089
6.33%
Market Cap$30,885
Volume$166
7753
$0.00003088
15.81%
Market Cap$30,878
Volume$920
7754
$0.00003089
0.22%
Market Cap$30,840
Volume$334
7755
$0.00003083
1.93%
Market Cap$30,830
Volume$113
7756
$0.00003082
5.51%
Market Cap$30,816
Volume$152
7757
$0.0000308
0%
Market Cap$30,801
Volume$701
$0.00041992
0%
Market Cap$30,751
Volume$582
$0.00000031
0%
Market Cap$30,721
Volume$7
7759
$0.00006168
65.01%
Market Cap$30,714
Volume$199
7758
$0.00003071
30.71%
Market Cap$30,711
Volume$1,759
$0.00003124
0%
Market Cap$30,709
Volume$2
7760
$0.00003071
4.01%
Market Cap$30,707
Volume$107
7761
$0.00003081
3.83%
Market Cap$30,703
Volume$20
7762
$0.0000307
7.44%
Market Cap$30,701
Volume$647
7764
$0.00001795
3.30%
Market Cap$30,698
Volume$387
7763
$0.00030696
3.82%
Market Cap$30,696
Volume$8
7765
$0.00003068
20.29%
Market Cap$30,681
Volume$11,979
7766
$0.00003958
0%
Market Cap$30,674
Volume$22
Market Cap$30,673
Volume$81
$0.00049924
0%
Market Cap$30,667
Volume$50
7768
$0.00003065
3.34%
Market Cap$30,651
Volume$58
7769
$0.00003064
0%
Market Cap$30,639
Volume$92
7770
$0.00000372
8.69%
Market Cap$30,633
Volume$14
Market Cap$30,620
Volume$503,820
Market Cap$30,610
Volume$13
Market Cap$30,592
Volume$152,177
7774
$0.00003949
0.01%
Market Cap$30,581
Volume$10
7775
$0.00008813
2.92%
Market Cap$30,558
Volume$48
7777
Market Cap$30,538
Volume$22
7776
$0.00003066
2.44%
Market Cap$30,533
Volume$2,670
7778
$0.00003052
3.86%
Market Cap$30,516
Volume$125
7779
$0.00002761
22.09%
Market Cap$30,505
Volume$206
$0.00037373
0%
Market Cap$30,497
Volume$4
7780
$0.00003049
0%
Market Cap$30,469
Volume$28
7781
$0.00007242
0%
Market Cap$30,468
Volume$2
$0.00003047
0%
Market Cap$30,467
Volume$4
7782
$0.00003599
7.26%
Market Cap$30,458
Volume$766
7783
$0.00003046
3.41%
Market Cap$30,446
Volume$6
7784
$0.00006715
1.15%
Market Cap$30,427
Volume$1,053
7808
$0.00000152
1.01%
Market Cap$30,417
Volume$16
7785
$0.00003042
5.10%
Market Cap$30,409
Volume$82
7786
$0.0000003
0%
Market Cap$30,409
Volume$3
7787
$0.00003044
4.06%
Market Cap$30,399
Volume$334
7788
$0.00001549
0%
Market Cap$30,391
Volume$434
7789
$0.00006621
1.54%
Market Cap$30,357
Volume$20,820
7790
$0.00003058
50.39%
Market Cap$30,356
Volume$14,564
$0.00000031
0%
Market Cap$31,411
Volume$2
Market Cap$31,409
Volume$114

Data provided by Coingecko API