Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
$0.175892 -17.62%
Market Cap
$1.28M
18.10%
Volume (24)
$46,250
0.27%
Circulating Supply
7,264,366 FP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FP price Statistics

Fren Pet Price Today

Fren Pet Price
$0.175892

Price Change

$-0.037633442
17.62%
24h Low / 24h High
$0.165082 / $0.221131

Trading Volume

$46,250
0.27%
Volume / Market Cap
0.036142413
Market Dominance
0.000046632835%
Market Rank
#2803

Fren Pet Supply

Circulating Supply
7,264,365.942 FP
Total Supply
7,264,365.942 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
$1,279,660
18.10%

Fully Diluted
Market Cap

$1,279,660
0.96%

Fren Pet Price Yesterday

Yesterday's Low / High
$0.17720702 / $0.17853471
Yesterday's Open / Close
$0.17720702 / $0.17853471
Yesterday's Change
1.11%
Yesterday's Volume
$426,678.26

Fren Pet Price History

7d Low / 7d High
$0.10819811 / $0.22113069
30d Low / 30d High
$0.11001248 / $0.22113069
90d Low / 90d High
$0.10819811 / $0.22113069
52 Week Low / 52 Week High
$0.10819811 / $0.22113069
All Time High4월 11일, 2024 (2 years ago)
$16.52
98.93%
All Time Low2월 6일, 2026 (3 months ago)
$0.078963
124.12%

Data provided by Coingecko API

FP to USD converter

Fren Pet
Fren PetFP
USD
USDUSD

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to USD)

FPUSD by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (USD)

Date
2026. 5. 15.
$0.114628
$0
$0.221131
$0.110012
2026. 5. 14.
$0.108536
$0.114628
$0.115573
$0.108198
2026. 5. 13.
$0.109983
$0.108536
$0.11237
$0.108295
2026. 5. 12.
$0.112182
$0.109983
$0.112182
$0.109073
2026. 5. 11.
$0.114708
$0.112182
$0.114708
$0.111945
2026. 5. 10.
$0.109409
$0.114708
$0.114818
$0.109409
2026. 5. 9.
$0.109794
$0.109409
$0.110478
$0.108388

Data provided by Coingecko API

FP Price Live Data

The live price of FP is $ 0.175892 per (FP/USD) today with a current market cap of 1.28M USD. 24-hour trading volume is $ 46,250 USD. FP to USD price is updated in real-time. Fren Pet is -17.62% in the last 24 hours. It has a circulating supply of $ 7,264,366 FP.

Fren Pet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

7 hours, 14 minutes and 51 seconds

Explore Our Other Products for FP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,267
1.18%
Market Cap$1.57T
Volume$29.74B
2
$2,176.31
2.18%
Market Cap$262.65B
Volume$11.63B
4
$655.86
2.69%
Market Cap$88.4B
Volume$865.79M
5
$1.42
1.99%
Market Cap$87.52B
Volume$1.73B
7
$86.6
3.16%
Market Cap$50.05B
Volume$2.49B
10
$0.11
1.98%
Market Cap$16.96B
Volume$1.09B

Data provided by Coingecko API

More Cryptocurrencies

2778
$0.00001283
54.71%
Market Cap$1.29M
Volume$411,566
2801
$0.00001288
14.39%
Market Cap$1.29M
Volume$73,232
2802
$0.31
7.36%
Market Cap$1.29M
Volume$140,695
2804
$0.00002472
0.13%
Market Cap$1.28M
Volume$3,533
2805
$0.00127824
1.89%
Market Cap$1.28M
Volume$1,791

Data provided by Coingecko API