Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
$3.3+ 20.34%
Market Cap
$23.43M
20.35%
Volume (24)
$100,494
0.34%
Circulating Supply
7,108,561 FP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FP price Statistics

Fren Pet Price Today

Fren Pet Price
$3.3

Price Change

$0.557153
20.34%
24h Low / 24h High
$2.7 / $3.58

Trading Volume

$100,494
0.34%
Volume / Market Cap
0.0042889362
Market Dominance
0.0008761606%
Market Rank
#776

Fren Pet Supply

Circulating Supply
7,108,560.515 FP
Total Supply
7,108,560.515 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
$23,430,985
20.35%

Fully Diluted
Market Cap

$23,430,985
5.92%

Fren Pet Price Yesterday

Yesterday's Low / High
$3.4840703 / $3.5230793
Yesterday's Open / Close
$3.4840703 / $3.5230793
Yesterday's Change
5.81%
Yesterday's Volume
$114,806.11

Fren Pet Price History

7d Low / 7d High
$2.3604258 / $3.5770338
30d Low / 30d High
$2.4969429 / $3.5770338
90d Low / 90d High
$2.3604258 / $3.5770338
52 Week Low / 52 Week High
$2.3604258 / $3.5770338
All Time High4월 11일, 2024 (2 years ago)
$16.52
80.05%
All Time Low6월 26일, 2026 (2 months ago)
$0.067243
4801.40%

Data provided by Coingecko API

FP to USD converter

Fren Pet
Fren PetFP
USD
USDUSD

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to USD)

FPUSD by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (USD)

Date
2026. 9. 13.
$2.502184
$3.48407
$3.577034
$2.50115
2026. 9. 12.
$2.797706
$2.502184
$2.81171
$2.496943
2026. 9. 11.
$2.668612
$2.797706
$3.037333
$2.668612
2026. 9. 10.
$2.619557
$2.668612
$2.652283
$2.360426
2026. 9. 9.
$2.770285
$2.619557
$2.798938
$2.611876
2026. 9. 8.
$2.583097
$2.770285
$3.05654
$2.583097
2026. 9. 7.
$2.798896
$2.583097
$2.798896
$2.43636

Data provided by Coingecko API

FP Price Live Data

The live price of FP is $ 3.3 per (FP/USD) today with a current market cap of 23.43M USD. 24-hour trading volume is $ 100,494 USD. FP to USD price is updated in real-time. Fren Pet is +20.34% in the last 24 hours. It has a circulating supply of $ 7,108,561 FP.

Fren Pet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 54 minutes and 36 seconds

Explore Our Other Products for FP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,705
1.12%
Market Cap$1.56T
Volume$20.52B
2
$2,516.93
0.85%
Market Cap$307.2B
Volume$11.4B
4
$724.05
0.81%
Market Cap$96.42B
Volume$787.98M
5
$1.39
2.61%
Market Cap$87.1B
Volume$1.69B
7
$101.45
1.33%
Market Cap$59.54B
Volume$2.3B
11
$0.08
0.55%
Market Cap$13.11B
Volume$489.36M

Data provided by Coingecko API

More Cryptocurrencies

674
$0.00097792
0.30%
Market Cap$29.21M
Volume$121,416
676
$0.14
0.46%
Market Cap$29.13M
Volume$4.38M
677
$0.00483677
1.49%
Market Cap$29.13M
Volume$853,980
675
$0.33
3.19%
Market Cap$29.11M
Volume$45,451
Market Cap$29.01M
Volume$1.69M
679
$0.02
1.70%
Market Cap$28.93M
Volume$482
680
$3.49
7.09%
Market Cap$28.92M
Volume$8.16M
Market Cap$28.9M
Volume$10.4M
682
$2.35
3.71%
Market Cap$28.86M
Volume$30,058
683
Market Cap$28.83M
Volume$1.54M
684
$0.01
0.46%
Market Cap$28.81M
Volume$2.02M
685
$4.76
1.03%
Market Cap$28.78M
Volume$6.45M
686
$0.02
1.97%
Market Cap$28.52M
Volume$2.88M
689
$0.28
1.91%
Market Cap$28.37M
Volume$188,418
690
$0.57
1.31%
Market Cap$28.35M
Volume$96,213
Market Cap$28.13M
Volume$514,679
691
$0.03
8.98%
Market Cap$28.12M
Volume$1.75M
693
Market Cap$28.04M
Volume$65,889
694
$0.08
3.40%
Market Cap$28.01M
Volume$3.54M
695
Market Cap$27.97M
Volume$2.49M
697
$0.00078717
5.87%
Market Cap$27.95M
Volume$17.61M
Market Cap$27.93M
Volume$896,142
698
$0.01
1.33%
Market Cap$27.91M
Volume$1.18M
Market Cap$27.83M
Volume$6.22M
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
700
$0.03
13.74%
Market Cap$27.76M
Volume$23.83M
701
$0.26
1.90%
Market Cap$27.76M
Volume$1.86M
702
$0.00383003
2.56%
Market Cap$27.71M
Volume$6.69M
703
$1.45
0.65%
Market Cap$27.55M
Volume$674,266
704
$0.00005311
3.61%
Market Cap$27.45M
Volume$7.59M
Market Cap$27.28M
Volume$14,144
706
$0.00420911
0.59%
Market Cap$27.14M
Volume$1.95M
707
$2.7
0.01%
Market Cap$27.02M
Volume$15,468
708
Market Cap$26.96M
Volume$21,412
Market Cap$26.86M
Volume$229,628
710
$0.03
0.12%
Market Cap$26.65M
Volume$2.24M
711
$0.04
15.85%
Market Cap$26.64M
Volume$25,593
713
$0.25
8.57%
Market Cap$26.61M
Volume$34.4M
712
$1.01
0.08%
Market Cap$26.5M
Volume$503,611
714
$0.26
7.82%
Market Cap$26.41M
Volume$5.7M
716
$3.54
2.02%
Market Cap$26.33M
Volume$5.5M
718
$5.15
0.33%
Market Cap$26.27M
Volume$53,727
717
$0.00475746
2.72%
Market Cap$26.26M
Volume$21.1M
Market Cap$26.24M
Volume$2,609
Market Cap$26.11M
Volume$10,131
723
$0.00037665
7.37%
Market Cap$26.1M
Volume$12.89M
722
$0.00094814
14.83%
Market Cap$26.03M
Volume$10.31M
724
Market Cap$25.96M
Volume$486,971
Market Cap$25.92M
Volume$259,563
726
$0.08
0.62%
Market Cap$25.64M
Volume$2.62M
Market Cap$25.61M
Volume$331,336
728
$0.03
0.82%
Market Cap$25.56M
Volume$4.18M
Market Cap$25.4M
Volume$2.01M
736
$0.08
0%
Market Cap$25.39M
Volume$32
733
$0.03
25.38%
Market Cap$25.31M
Volume$19M
730
$0.3
4.74%
Market Cap$25.3M
Volume$968,889
731
$0.02
2.36%
Market Cap$25.25M
Volume$2.11M
734
$0.00149904
0.27%
Market Cap$25.18M
Volume$237,766
735
$0.00025122
1.68%
Market Cap$25.09M
Volume$19,773
Market Cap$25.08M
Volume$1.66M
737
$0.08
8.49%
Market Cap$25.04M
Volume$210.11M
738
$0.01
6.67%
Market Cap$24.87M
Volume$20.31M
739
Market Cap$24.77M
Volume$14.58M
740
$0.01
2.26%
Market Cap$24.75M
Volume$14.91M
Market Cap$24.66M
Volume$36.52M
742
$0.04
4.79%
Market Cap$24.65M
Volume$454,141
743
$0.01
2.41%
Market Cap$24.64M
Volume$589
744
$0.02
0.80%
Market Cap$24.54M
Volume$30,719
745
$0.0024455
0.89%
Market Cap$24.45M
Volume$355,664
747
$0.04
1.78%
Market Cap$24.43M
Volume$1.1M
746
$0.02
14.62%
Market Cap$24.37M
Volume$4.4M
748
$0.03
3.22%
Market Cap$24.35M
Volume$17.63M
749
$0.05
0.03%
Market Cap$24.35M
Volume$3.05M
750
$1.46
0.45%
Market Cap$24.32M
Volume$47,663
751
$0.02
2.78%
Market Cap$24.31M
Volume$36,648
752
$0.05
4.01%
Market Cap$24.27M
Volume$957,389
753
$3.06
0.50%
Market Cap$24.25M
Volume$1.39M
755
$1.24
0.92%
Market Cap$24.25M
Volume$4.21M
754
$0.01
0.95%
Market Cap$24.23M
Volume$927,166
756
$0.01
0.76%
Market Cap$24.22M
Volume$6
757
$37.14
0.21%
Market Cap$24.14M
Volume$47
758
$0.02
0.81%
Market Cap$24.12M
Volume$450,341
Market Cap$24.08M
Volume$944,617
760
$0.01
1.35%
Market Cap$23.98M
Volume$11.67M
761
Market Cap$23.96M
Volume$4.33M
Market Cap$23.95M
Volume$223,222
$2,694.76
0%
Market Cap$23.95M
Volume$786
763
$0.15
2.91%
Market Cap$23.91M
Volume$1.39M
765
$0.19
6.72%
Market Cap$23.87M
Volume$6,394
764
$0.27
2.82%
Market Cap$23.87M
Volume$1.07M
766
$0.06
4.00%
Market Cap$23.86M
Volume$5.15M
767
$5.15
1.72%
Market Cap$23.85M
Volume$921,134
768
$0.02
0.53%
Market Cap$23.79M
Volume$10,520
770
$0.03
23.03%
Market Cap$23.67M
Volume$7.08M
674
$0.00097792
0.30%
Market Cap$29.21M
Volume$121,416
676
$0.14
0.46%
Market Cap$29.13M
Volume$4.38M

Data provided by Coingecko API