Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
$0.12628+ 0.29%
Market Cap
$918,681
1.20%
Volume (24)
$1,803
0.04%
Circulating Supply
7,252,102 FP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FP price Statistics

Fren Pet Price Today

Fren Pet Price
$0.12628

Price Change

$0.00036436
0.29%
24h Low / 24h High
$0.123404 / $0.127334

Trading Volume

$1,802.66
0.04%
Volume / Market Cap
0.0019622263
Market Dominance
0.000033478189%
Market Rank
#3136

Fren Pet Supply

Circulating Supply
7,252,102.151 FP
Total Supply
7,252,102.151 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
$918,681
1.20%

Fully Diluted
Market Cap

$918,681
1.95%

Fren Pet Price Yesterday

Yesterday's Low / High
$0.12374656 / $0.12476088
Yesterday's Open / Close
$0.12374656 / $0.12476088
Yesterday's Change
1.63%
Yesterday's Volume
$15,251.992

Fren Pet Price History

7d Low / 7d High
$0.10819811 / $0.22113069
30d Low / 30d High
$0.12374656 / $0.1462796
90d Low / 90d High
$0.12374656 / $0.17980648
52 Week Low / 52 Week High
$0.10819811 / $0.22113069
All Time High4월 11일, 2024 (2 years ago)
$16.52
99.24%
All Time Low2월 6일, 2026 (3 months ago)
$0.078963
59.19%

Data provided by Coingecko API

FP to USD converter

Fren Pet
Fren PetFP
USD
USDUSD

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to USD)

FPUSD by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (USD)

Date
2026. 5. 20.
$0.145621
$0
$0.145621
$0.123747
2026. 5. 19.
$0.152862
$0.145621
$0.153655
$0.144642
2026. 5. 18.
$0.170073
$0.152862
$0.170073
$0.15212
2026. 5. 17.
$0.169281
$0.170073
$0.179806
$0.1683
2026. 5. 16.
$0.177209
$0.169281
$0.177459
$0.165182
2026. 5. 15.
$0.114628
$0.177209
$0.221131
$0.110012
2026. 5. 14.
$0.108536
$0.114628
$0.115573
$0.108198

Data provided by Coingecko API

FP Price Live Data

The live price of FP is $ 0.12628 per (FP/USD) today with a current market cap of 918,681 USD. 24-hour trading volume is $ 1,803 USD. FP to USD price is updated in real-time. Fren Pet is +0.29% in the last 24 hours. It has a circulating supply of $ 7,252,102 FP.

Fren Pet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 51 minutes and 26 seconds

Explore Our Other Products for FP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,941
1.58%
Market Cap$1.56T
Volume$29.05B
2
$2,143.95
1.49%
Market Cap$258.7B
Volume$12.05B
4
$653.8
2.31%
Market Cap$88.1B
Volume$631.75M
5
$1.38
2.02%
Market Cap$85.48B
Volume$1.51B
7
$86.93
3.45%
Market Cap$50.23B
Volume$2.81B
10
$0.11
2.96%
Market Cap$16.27B
Volume$624.34M

Data provided by Coingecko API

More Cryptocurrencies

3133
$0.01
0.56%
Market Cap$913,612
Volume$2,165
3134
$0.33
0.57%
Market Cap$913,021
Volume$1,357
3135
Market Cap$912,446
Volume$8,469
3137
$0.05
0%
Market Cap$908,322
Volume$0
3138
$0.00090831
1.04%
Market Cap$908,320
Volume$104,340

Data provided by Coingecko API