Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
$0.145228 -6.68%
Market Cap
$1.05M
6.14%
Volume (24)
$3,676
1.68%
Circulating Supply
7,252,137 FP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FP price Statistics

Fren Pet Price Today

Fren Pet Price
$0.145228

Price Change

$-0.010401507
6.68%
24h Low / 24h High
$0.143808 / $0.15588

Trading Volume

$3,676.29
1.68%
Volume / Market Cap
0.0034908425
Market Dominance
0.000038377505%
Market Rank
#2977

Fren Pet Supply

Circulating Supply
7,252,136.564 FP
Total Supply
7,252,136.564 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
$1,053,124
6.14%

Fully Diluted
Market Cap

$1,053,124
5.68%

Fren Pet Price Yesterday

Yesterday's Low / High
$0.15395337 / $0.15396091
Yesterday's Open / Close
$0.15395337 / $0.15396091
Yesterday's Change
5.67%
Yesterday's Volume
$14,471.269

Fren Pet Price History

7d Low / 7d High
$0.10819811 / $0.22113069
30d Low / 30d High
$0.15211991 / $0.17980648
90d Low / 90d High
$0.11001248 / $0.22113069
52 Week Low / 52 Week High
$0.10819811 / $0.22113069
All Time HighApr 11, 2024 (2 years ago)
$16.52
99.12%
All Time LowFeb 6, 2026 (3 months ago)
$0.078963
84.72%

Data provided by Coingecko API

FP to USD converter

Fren Pet
Fren PetFP
USD
USDUSD

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to USD)

FPUSD by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (USD)

Date
5/18/2026
$0.170073
$0
$0.170073
$0.15212
5/17/2026
$0.169281
$0.170073
$0.179806
$0.1683
5/16/2026
$0.177209
$0.169281
$0.177459
$0.165182
5/15/2026
$0.114628
$0.177209
$0.221131
$0.110012
5/14/2026
$0.108536
$0.114628
$0.115573
$0.108198
5/13/2026
$0.109983
$0.108536
$0.11237
$0.108295
5/12/2026
$0.112182
$0.109983
$0.112182
$0.109073

Data provided by Coingecko API

FP Price Live Data

The live price of FP is $ 0.145228 per (FP/USD) today with a current market cap of 1.05M USD. 24-hour trading volume is $ 3,676 USD. FP to USD price is updated in real-time. Fren Pet is -6.68% in the last 24 hours. It has a circulating supply of $ 7,252,137 FP.

Fren Pet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 12 minutes and 57 seconds

Explore Our Other Products for FP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,866
0.25%
Market Cap$1.54T
Volume$31.09B
2
$2,113.91
0.58%
Market Cap$255.06B
Volume$12.03B
4
$639.7
0.71%
Market Cap$86.21B
Volume$635.38M
5
$1.36
2.48%
Market Cap$83.79B
Volume$1.74B
7
$84.35
1.01%
Market Cap$48.74B
Volume$2.03B
10
$0.1
1.42%
Market Cap$15.95B
Volume$613.24M

Data provided by Coingecko API

More Cryptocurrencies

2974
Market Cap$1.06M
Volume$155,047
2975
$0.01
0.06%
Market Cap$1.06M
Volume$84,970
2976
$0.03
0.01%
Market Cap$1.06M
Volume$2
2978
$0.15
5.95%
Market Cap$1.06M
Volume$3,676

Data provided by Coingecko API