Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
$1.21+ 9.29%
Market Cap
$8.67M
9.29%
Volume (24)
$63,626
3.62%
Circulating Supply
7,166,836 FP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FP price Statistics

Fren Pet Price Today

Fren Pet Price
$1.21

Price Change

$0.102857
9.29%
24h Low / 24h High
$1.094 / $1.27

Trading Volume

$63,626
3.62%
Volume / Market Cap
0.0073399961
Market Dominance
0.0003542011%
Market Rank
#1250

Fren Pet Supply

Circulating Supply
7,166,835.709 FP
Total Supply
7,166,835.709 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
$8,668,397
9.29%

Fully Diluted
Market Cap

$8,668,397
2.59%

Fren Pet Price Yesterday

Yesterday's Low / High
$1.2412788 / $1.2419648
Yesterday's Open / Close
$1.2412788 / $1.2419648
Yesterday's Change
2.55%
Yesterday's Volume
$54,642.46

Fren Pet Price History

7d Low / 7d High
$0.90368176 / $1.6330983
30d Low / 30d High
$1.0738409 / $1.2531061
90d Low / 90d High
$1.0738409 / $1.3323675
52 Week Low / 52 Week High
$0.90368176 / $1.6330983
All Time HighApr 11, 2024 (2 years ago)
$16.52
92.68%
All Time LowJun 26, 2026 (1 months ago)
$0.067243
1698.70%

Data provided by Coingecko API

FP to USD converter

Fren Pet
Fren PetFP
USD
USDUSD

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to USD)

FPUSD by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (USD)

Date
8/23/2026
$1.138104
$1.241279
$1.253106
$1.073841
8/22/2026
$1.21212
$1.138104
$1.21212
$1.111249
8/21/2026
$1.288093
$1.21212
$1.29963
$1.134457
8/20/2026
$1.303477
$1.288093
$1.332368
$1.115964
8/19/2026
$1.585784
$1.303477
$1.633098
$1.192896
8/18/2026
$0.915062
$1.585784
$1.530479
$0.90786
8/17/2026
$1.298819
$0.915062
$1.298819
$0.903682

Data provided by Coingecko API

FP Price Live Data

The live price of FP is $ 1.21 per (FP/USD) today with a current market cap of 8.67M USD. 24-hour trading volume is $ 63,626 USD. FP to USD price is updated in real-time. Fren Pet is +9.29% in the last 24 hours. It has a circulating supply of $ 7,166,836 FP.

Fren Pet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 13 minutes and 9 seconds

Explore Our Other Products for FP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,290
1.43%
Market Cap$1.55T
Volume$30.41B
2
$2,451.17
1.82%
Market Cap$295.87B
Volume$16.21B
4
$696.65
1.37%
Market Cap$92.77B
Volume$942.6M
5
$1.47
0.00%
Market Cap$92.33B
Volume$4.85B
7
$94.08
1.35%
Market Cap$54.88B
Volume$3.71B
10
$0.09
0.25%
Market Cap$14.16B
Volume$867.83M

Data provided by Coingecko API

More Cryptocurrencies

1150
$0.00000024
9.20%
Market Cap$10.25M
Volume$547,275
1151
$0.00131144
0.60%
Market Cap$10.22M
Volume$6.37M
1152
$0.0039251
8.08%
Market Cap$10.22M
Volume$4.27M
1153
Market Cap$10.21M
Volume$205,988
Market Cap$10.2M
Volume$5.15M
1155
Market Cap$10.19M
Volume$245,389
1156
$2.25
5.62%
Market Cap$10.19M
Volume$30,384
1158
$0.09
7.75%
Market Cap$10.09M
Volume$7,849
1159
$1
0.01%
Market Cap$10.08M
Volume$31,659
Market Cap$10.07M
Volume$0
1161
$0.04
2.30%
Market Cap$10.04M
Volume$2.2M
1162
$0.06
1.12%
Market Cap$10.04M
Volume$2.04M
1163
$0.02
3.40%
Market Cap$10.02M
Volume$10,296
1164
Market Cap$10.01M
Volume$0
1166
$0.11
0.78%
Market Cap$10M
Volume$117
1167
$0.01
1.56%
Market Cap$10M
Volume$6.61M
1180
Market Cap$10M
Volume$2,820
1168
$0.02
0.28%
Market Cap$9.97M
Volume$2.58M
1169
$0.05
0.56%
Market Cap$9.92M
Volume$2.28M
1170
$0.11
0.59%
Market Cap$9.9M
Volume$94,485
1171
$0.13
2.21%
Market Cap$9.89M
Volume$32,177
1172
Market Cap$9.88M
Volume$100,433
1173
Market Cap$9.87M
Volume$88,980
1175
$80.21
1.31%
Market Cap$9.86M
Volume$17,943
1176
Market Cap$9.86M
Volume$682,225
1177
Market Cap$9.85M
Volume$6,387
1178
$0.00140472
0.39%
Market Cap$9.84M
Volume$4.48M
1121
Market Cap$9.81M
Volume$2
1179
$0.01
3.00%
Market Cap$9.81M
Volume$349,906
1180
$0.00000002
2.02%
Market Cap$9.78M
Volume$43,073
1181
$0.06
4.90%
Market Cap$9.78M
Volume$5.55M
1182
Market Cap$9.77M
Volume$135,939
1192
$0.00000006
2.46%
Market Cap$9.74M
Volume$1
1183
$0.07
6.37%
Market Cap$9.73M
Volume$1.42M
1184
$0.05
3.02%
Market Cap$9.7M
Volume$371,536
1185
$0.00310844
2.16%
Market Cap$9.69M
Volume$3.24M
1186
$0.04
0.86%
Market Cap$9.69M
Volume$29,981
1187
Market Cap$9.68M
Volume$50,181
1188
$1
0.87%
Market Cap$9.67M
Volume$167,176
1180
$0.00000001
0%
Market Cap$9.65M
Volume$2
1189
$0.01
0.64%
Market Cap$9.65M
Volume$3,341
1190
$0.06
0.73%
Market Cap$9.61M
Volume$891,559
1191
$0.01
0.00%
Market Cap$9.6M
Volume$176
1192
$0.07
1.38%
Market Cap$9.56M
Volume$3.51M
1193
Market Cap$9.55M
Volume$26,239
1194
$0.01
1.20%
Market Cap$9.55M
Volume$174,948
1194
$0.0000549
0%
Market Cap$9.54M
Volume$2
Market Cap$9.5M
Volume$49,220
1196
$0.02
0.39%
Market Cap$9.47M
Volume$80,576
Market Cap$9.43M
Volume$14,282
1198
$0.00474055
2.32%
Market Cap$9.41M
Volume$68
Market Cap$9.35M
Volume$845,636
Market Cap$9.32M
Volume$25,385
1201
Market Cap$9.32M
Volume$1.04M
1202
$0.04
2.28%
Market Cap$9.3M
Volume$1.18M
1203
$0.04
23.77%
Market Cap$9.29M
Volume$5.04M
1204
$0.01
4.36%
Market Cap$9.28M
Volume$212,696
1205
$0.01
0.06%
Market Cap$9.26M
Volume$173,508
1206
$0.01
13.16%
Market Cap$9.25M
Volume$92,362
1208
$0.01
2.12%
Market Cap$9.23M
Volume$173,517
1217
Market Cap$9.21M
Volume$3
Market Cap$9.21M
Volume$951,970
Market Cap$9.2M
Volume$1.65M
1211
$0.04
0.33%
Market Cap$9.19M
Volume$3.11M
1212
$0.00127451
4.38%
Market Cap$9.18M
Volume$509,492
1213
$0.02
1.06%
Market Cap$9.17M
Volume$334,876
Market Cap$9.15M
Volume$1.7M
Market Cap$9.13M
Volume$767,022
Market Cap$9.12M
Volume$0
1217
$0.05
2.23%
Market Cap$9.09M
Volume$1.01M
1218
$1.17
0.21%
Market Cap$9.08M
Volume$51,352
1219
Market Cap$9.08M
Volume$96,079
1220
Market Cap$9.05M
Volume$2.77M
Market Cap$9.05M
Volume$4,558
1222
Market Cap$9.04M
Volume$2M
1223
$0.01
11.02%
Market Cap$9.03M
Volume$3.93M
1224
Market Cap$9.01M
Volume$3,147
1225
$1.83
6.86%
Market Cap$9M
Volume$98,794
1226
$425.25
0.91%
Market Cap$8.98M
Volume$377,300
1227
$0.00000996
11.68%
Market Cap$8.98M
Volume$518,678
1228
$5.61
0.40%
Market Cap$8.98M
Volume$572,107
Market Cap$8.97M
Volume$64
1229
$0.00226467
0.76%
Market Cap$8.96M
Volume$1.17M
1230
$2.02
10.69%
Market Cap$8.95M
Volume$217,279
Market Cap$8.94M
Volume$3.29M
1232
$0.00055831
3.62%
Market Cap$8.94M
Volume$286,102
Market Cap$8.93M
Volume$483,509
1234
$0.05
9.70%
Market Cap$8.91M
Volume$209,574
1235
$2.22
0.11%
Market Cap$8.89M
Volume$7,158
1236
$0.01
8.32%
Market Cap$8.87M
Volume$12.07M
1237
$0.01
9.11%
Market Cap$8.85M
Volume$686,401
1238
$0.01
1.25%
Market Cap$8.84M
Volume$3,792
1239
$0.6
0.07%
Market Cap$8.8M
Volume$5,379
1240
$0.01
0.06%
Market Cap$8.79M
Volume$2.47M
1241
$0.02
1.04%
Market Cap$8.79M
Volume$2,265
1150
$0.00000024
9.20%
Market Cap$10.25M
Volume$547,275
1151
$0.00131144
0.60%
Market Cap$10.22M
Volume$6.37M

Data provided by Coingecko API