Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
$0.121263 -4.42%
Market Cap
$884,624
4.10%
Volume (24)
$2,142
0.51%
Circulating Supply
7,252,022 FP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FP price Statistics

Fren Pet Price Today

Fren Pet Price
$0.121263

Price Change

$-0.0056035595
4.42%
24h Low / 24h High
$0.120661 / $0.127138

Trading Volume

$2,142.25
0.51%
Volume / Market Cap
0.0024216503
Market Dominance
0.000032237098%
Market Rank
#3149

Fren Pet Supply

Circulating Supply
7,252,021.722 FP
Total Supply
7,252,021.722 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
$884,624
4.10%

Fully Diluted
Market Cap

$884,624
3.63%

Fren Pet Price Yesterday

Yesterday's Low / High
$0.12637672 / $0.12678328
Yesterday's Open / Close
$0.12678328 / $0.12637672
Yesterday's Change
4.20%
Yesterday's Volume
$6,490.6839

Fren Pet Price History

7d Low / 7d High
$0.121683 / $0.21023579
30d Low / 30d High
$0.121683 / $0.12693049
90d Low / 90d High
$0.121683 / $0.16842356
52 Week Low / 52 Week High
$0.11001248 / $0.22113069
All Time HighApr 11, 2024 (2 years ago)
$16.52
99.26%
All Time LowFeb 6, 2026 (3 months ago)
$0.078963
54.49%

Data provided by Coingecko API

FP to USD converter

Fren Pet
Fren PetFP
USD
USDUSD

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to USD)

FPUSD by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (USD)

Date
5/21/2026
$0.124586
$0
$0.12693
$0.121683
5/20/2026
$0.145621
$0.124586
$0.145621
$0.123747
5/19/2026
$0.152862
$0.145621
$0.153655
$0.144642
5/18/2026
$0.170073
$0.152862
$0.170073
$0.15212
5/17/2026
$0.169281
$0.170073
$0.179806
$0.1683
5/16/2026
$0.177209
$0.169281
$0.177459
$0.165182
5/15/2026
$0.114628
$0.177209
$0.221131
$0.110012

Data provided by Coingecko API

FP Price Live Data

The live price of FP is $ 0.121263 per (FP/USD) today with a current market cap of 884,624 USD. 24-hour trading volume is $ 2,142 USD. FP to USD price is updated in real-time. Fren Pet is -4.42% in the last 24 hours. It has a circulating supply of $ 7,252,022 FP.

Fren Pet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

0 hours, 33 minutes and 14 seconds

Explore Our Other Products for FP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,700
2.45%
Market Cap$1.52T
Volume$29.15B
2
$2,070.89
2.88%
Market Cap$249.94B
Volume$11.84B
4
$651.42
0.81%
Market Cap$87.8B
Volume$753.19M
5
$1.34
2.40%
Market Cap$82.84B
Volume$1.73B
7
$84.91
2.71%
Market Cap$49.09B
Volume$2.54B
10
$0.1
1.49%
Market Cap$16B
Volume$696.04M

Data provided by Coingecko API

More Cryptocurrencies

3146
$0.00108801
3.61%
Market Cap$882,030
Volume$50,490
3145
$0.36
1.66%
Market Cap$881,897
Volume$133,936
3148
$0.00000881
21.60%
Market Cap$881,243
Volume$209,130
3150
Market Cap$880,149
Volume$18,854
3142
$0.00017211
1.16%
Market Cap$880,114
Volume$82,860

Data provided by Coingecko API