Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
$0.154583 -8.51%
Market Cap
$1.12M
8.94%
Volume (24)
$19,854
23.24%
Circulating Supply
7,252,227 FP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FP price Statistics

Fren Pet Price Today

Fren Pet Price
$0.154583

Price Change

$-0.014376738
8.51%
24h Low / 24h High
$0.154318 / $0.180579

Trading Volume

$19,853.5
23.24%
Volume / Market Cap
0.017792282
Market Dominance
0.000040663303%
Market Rank
#2933

Fren Pet Supply

Circulating Supply
7,252,226.633 FP
Total Supply
7,252,226.633 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
$1,115,849
8.94%

Fully Diluted
Market Cap

$1,115,849
12.25%

Fren Pet Price Yesterday

Yesterday's Low / High
$0.17530101 / $0.17539921
Yesterday's Open / Close
$0.17530101 / $0.17539921
Yesterday's Change
11.84%
Yesterday's Volume
$7,743.5349

Fren Pet Price History

7d Low / 7d High
$0.10819811 / $0.22113069
30d Low / 30d High
$0.16830044 / $0.17980648
90d Low / 90d High
$0.11001248 / $0.22113069
52 Week Low / 52 Week High
$0.10819811 / $0.22113069
All Time HighApr 11, 2024 (2 years ago)
$16.52
99.06%
All Time LowFeb 6, 2026 (3 months ago)
$0.078963
96.51%

Data provided by Coingecko API

FP to USD converter

Fren Pet
Fren PetFP
USD
USDUSD

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to USD)

FPUSD by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (USD)

Date
5/17/2026
$0.169281
$0
$0.179806
$0.1683
5/16/2026
$0.177209
$0.169281
$0.177459
$0.165182
5/15/2026
$0.114628
$0.177209
$0.221131
$0.110012
5/14/2026
$0.108536
$0.114628
$0.115573
$0.108198
5/13/2026
$0.109983
$0.108536
$0.11237
$0.108295
5/12/2026
$0.112182
$0.109983
$0.112182
$0.109073
5/11/2026
$0.114708
$0.112182
$0.114708
$0.111945

Data provided by Coingecko API

FP Price Live Data

The live price of FP is $ 0.154583 per (FP/USD) today with a current market cap of 1.12M USD. 24-hour trading volume is $ 19,854 USD. FP to USD price is updated in real-time. Fren Pet is -8.51% in the last 24 hours. It has a circulating supply of $ 7,252,227 FP.

Fren Pet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 31 minutes and 43 seconds

Explore Our Other Products for FP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,410
2.16%
Market Cap$1.53T
Volume$42.2B
2
$2,101.93
3.82%
Market Cap$254.32B
Volume$17.04B
4
$637.26
2.40%
Market Cap$86.01B
Volume$824.3M
5
$1.38
2.62%
Market Cap$85.21B
Volume$2.2B
7
$84.15
2.68%
Market Cap$48.69B
Volume$3.22B
10
$0.1
5.77%
Market Cap$16.06B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

2928
Market Cap$1.12M
Volume$250
2931
$0.00061361
3.83%
Market Cap$1.12M
Volume$2,524
Market Cap$1.12M
Volume$1
2934
$0.0011172
3.64%
Market Cap$1.12M
Volume$305
2940
$0.00000002
8.17%
Market Cap$1.11M
Volume$42,339

Data provided by Coingecko API