Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
$0.117599 -1.84%
Market Cap
$853,936
1.90%
Volume (24)
$31
36.66%
Circulating Supply
7,266,181 FP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FP price Statistics

Fren Pet Price Today

Fren Pet Price
$0.117599

Price Change

$-0.0022000783
1.84%
24h Low / 24h High
$0.116421 / $0.120284

Trading Volume

$30.8
36.66%
Volume / Market Cap
0.000036068277
Market Dominance
0.000032234837%
Market Rank
#3119

Fren Pet Supply

Circulating Supply
7,266,180.937 FP
Total Supply
7,266,180.937 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
$853,936
1.90%

Fully Diluted
Market Cap

$853,936
0.98%

Fren Pet Price Yesterday

Yesterday's Low / High
$0.11826813 / $0.11909595
Yesterday's Open / Close
$0.11826813 / $0.11909595
Yesterday's Change
0.91%
Yesterday's Volume
$54.38541

Fren Pet Price History

7d Low / 7d High
$0.11536894 / $0.12565299
30d Low / 30d High
$0.11536894 / $0.1198333
90d Low / 90d High
$0.11536894 / $0.12565299
52 Week Low / 52 Week High
$0.11536894 / $0.12654355
All Time HighApr 11, 2024 (2 years ago)
$16.52
99.29%
All Time LowFeb 6, 2026 (2 months ago)
$0.078963
48.66%

Data provided by Coingecko API

FP to USD converter

Fren Pet
Fren PetFP
USD
USDUSD

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to USD)

FPUSD by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (USD)

Date
4/20/2026
$0.116256
$0
$0.119833
$0.115369
4/19/2026
$0.119715
$0.116256
$0.120459
$0.116536
4/18/2026
$0.123672
$0.119715
$0.123948
$0.119867
4/17/2026
$0.12127
$0.123672
$0.125653
$0.117254
4/16/2026
$0.121042
$0.12127
$0.121684
$0.119213
4/15/2026
$0.121339
$0.121042
$0.123345
$0.120503
4/14/2026
$0.125627
$0.121339
$0.126544
$0.121234

Data provided by Coingecko API

FP Price Live Data

The live price of FP is $ 0.117599 per (FP/USD) today with a current market cap of 853,936 USD. 24-hour trading volume is $ 31 USD. FP to USD price is updated in real-time. Fren Pet is -1.84% in the last 24 hours. It has a circulating supply of $ 7,266,181 FP.

Fren Pet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekExtreme Fear
23
Last monthExtreme Fear
8

Next Update

The next update will happen in:

5 hours, 25 minutes and 46 seconds

Explore Our Other Products for FP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,576
0.94%
Market Cap$1.51T
Volume$44.72B
2
$2,304.86
1.16%
Market Cap$278.36B
Volume$17.11B
4
$1.43
0.48%
Market Cap$87.81B
Volume$2.39B
5
$629.84
0.24%
Market Cap$84.9B
Volume$1.1B
7
$85.24
0.99%
Market Cap$49.11B
Volume$3.23B
10
$0.09
1.23%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$852,493
Volume$113
3117
$0.00084792
25.63%
Market Cap$852,337
Volume$1.88M
3118
$0.88
1.27%
Market Cap$850,527
Volume$12,624
3120
$0.01
2.54%
Market Cap$847,722
Volume$1,301
Market Cap$847,343
Volume$17

Data provided by Coingecko API