Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
$0.215624+ 87.54%
Market Cap
$1.57M
87.52%
Volume (24)
$414,714
0.71%
Circulating Supply
7,264,461 FP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FP price Statistics

Fren Pet Price Today

Fren Pet Price
$0.215624

Price Change

$0.100648
87.54%
24h Low / 24h High
$0.109637 / $0.35173

Trading Volume

$414,714
0.71%
Volume / Market Cap
0.26477269
Market Dominance
0.000057078523%
Market Rank
#2625

Fren Pet Supply

Circulating Supply
7,264,460.679 FP
Total Supply
7,264,460.679 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
$1,566,302
87.52%

Fully Diluted
Market Cap

$1,566,302
87.88%

Fren Pet Price Yesterday

Yesterday's Low / High
$0.11435734 / $0.11516903
Yesterday's Open / Close
$0.11516903 / $0.11435734
Yesterday's Change
87.89%
Yesterday's Volume
$1,968.4657

Fren Pet Price History

7d Low / 7d High
$0.10819811 / $0.22113069
30d Low / 30d High
$0.10819811 / $0.11557347
90d Low / 90d High
$0.10819811 / $0.11557347
52 Week Low / 52 Week High
$0.10731898 / $0.11557347
All Time HighApr 11, 2024 (2 years ago)
$16.52
98.69%
All Time LowFeb 6, 2026 (3 months ago)
$0.078963
173.04%

Data provided by Coingecko API

FP to USD converter

Fren Pet
Fren PetFP
USD
USDUSD

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to USD)

FPUSD by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (USD)

Date
5/14/2026
$0.108536
$0
$0.115573
$0.108198
5/13/2026
$0.109983
$0.108536
$0.11237
$0.108295
5/12/2026
$0.112182
$0.109983
$0.112182
$0.109073
5/11/2026
$0.114708
$0.112182
$0.114708
$0.111945
5/10/2026
$0.109409
$0.114708
$0.114818
$0.109409
5/9/2026
$0.109794
$0.109409
$0.110478
$0.108388
5/8/2026
$0.109034
$0.109794
$0.10984
$0.107319

Data provided by Coingecko API

FP Price Live Data

The live price of FP is $ 0.215624 per (FP/USD) today with a current market cap of 1.57M USD. 24-hour trading volume is $ 414,714 USD. FP to USD price is updated in real-time. Fren Pet is +87.54% in the last 24 hours. It has a circulating supply of $ 7,264,461 FP.

Fren Pet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

4 hours, 37 minutes and 2 seconds

Explore Our Other Products for FP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
3.18%
Market Cap$1.59T
Volume$40.28B
2
$2,227.65
3.77%
Market Cap$268.73B
Volume$17.81B
4
$674.44
1.44%
Market Cap$90.9B
Volume$1.09B
5
$1.44
5.56%
Market Cap$89.22B
Volume$3.53B
7
$89.76
4.08%
Market Cap$51.89B
Volume$3.32B
10
$0.11
4.33%
Market Cap$17.42B
Volume$1.78B

Data provided by Coingecko API

More Cryptocurrencies

2622
$0.14
2.88%
Market Cap$1.57M
Volume$96
Market Cap$1.57M
Volume$1,285
2627
$215.88
3.72%
Market Cap$1.56M
Volume$212
Market Cap$1.56M
Volume$542

Data provided by Coingecko API