Fren Pet (FP) Live Price

Fren Pet logo
FPFren Pet
$0.147923 -10.19%
Market Cap
$1.07M
12.35%
Volume (24)
$12,311
1.68%
Circulating Supply
7,252,163 FP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FP price Statistics

Fren Pet Price Today

Fren Pet Price
$0.147923

Price Change

$-0.016791609
10.19%
24h Low / 24h High
$0.147007 / $0.168859

Trading Volume

$12,311.08
1.68%
Volume / Market Cap
0.011527412
Market Dominance
0.00003891899%
Market Rank
#2972

Fren Pet Supply

Circulating Supply
7,252,162.609 FP
Total Supply
7,252,162.609 FP
Max Supply
10,000,000 FP

Fren Pet Market Cap

Market Cap
$1,067,983
12.35%

Fully Diluted
Market Cap

$1,067,983
4.35%

Fren Pet Price Yesterday

Yesterday's Low / High
$0.15395337 / $0.15396091
Yesterday's Open / Close
$0.15395337 / $0.15396091
Yesterday's Change
3.92%
Yesterday's Volume
$14,471.269

Fren Pet Price History

7d Low / 7d High
$0.10819811 / $0.22113069
30d Low / 30d High
$0.15211991 / $0.17980648
90d Low / 90d High
$0.11001248 / $0.22113069
52 Week Low / 52 Week High
$0.10819811 / $0.22113069
All Time HighApr 11, 2024 (2 years ago)
$16.52
99.11%
All Time LowFeb 6, 2026 (3 months ago)
$0.078963
86.16%

Data provided by Coingecko API

FP to USD converter

Fren Pet
Fren PetFP
USD
USDUSD

Data provided by Coingecko API

Real-Time Fren Pet Price Chart (FP to USD)

FPUSD by TradingView

Fren Pet Exchanges

Instant crypto to crypto exchange coming soon!

Fren Pet Historical Price Data (USD)

Date
5/18/2026
$0.170073
$0
$0.170073
$0.15212
5/17/2026
$0.169281
$0.170073
$0.179806
$0.1683
5/16/2026
$0.177209
$0.169281
$0.177459
$0.165182
5/15/2026
$0.114628
$0.177209
$0.221131
$0.110012
5/14/2026
$0.108536
$0.114628
$0.115573
$0.108198
5/13/2026
$0.109983
$0.108536
$0.11237
$0.108295
5/12/2026
$0.112182
$0.109983
$0.112182
$0.109073

Data provided by Coingecko API

FP Price Live Data

The live price of FP is $ 0.147923 per (FP/USD) today with a current market cap of 1.07M USD. 24-hour trading volume is $ 12,311 USD. FP to USD price is updated in real-time. Fren Pet is -10.19% in the last 24 hours. It has a circulating supply of $ 7,252,163 FP.

Fren Pet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 25 minutes and 46 seconds

Explore Our Other Products for FP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,740
0.03%
Market Cap$1.54T
Volume$38.84B
2
$2,113.65
0.06%
Market Cap$254.94B
Volume$16.94B
4
$639.74
0.31%
Market Cap$86.19B
Volume$737.01M
5
$1.37
0.42%
Market Cap$84.85B
Volume$1.78B
7
$84.57
0.33%
Market Cap$48.88B
Volume$2.71B
10
$0.1
0.03%
Market Cap$16.05B
Volume$997.98M

Data provided by Coingecko API

More Cryptocurrencies

2969
$0.01
0.64%
Market Cap$1.07M
Volume$12
2970
$0.03
4.84%
Market Cap$1.07M
Volume$239,936
2968
$0.04
1.03%
Market Cap$1.07M
Volume$1,292
2974
$0.00001101
4.74%
Market Cap$1.07M
Volume$1,175
Market Cap$1.07M
Volume$26

Data provided by Coingecko API