FU (FU) Live Price

FU logo
FUFU
JPY 0.010318 -0.42%
Market Cap
JPY 4.22B
0.14%
Volume (24)
JPY 3,605,183
3.36%
Circulating Supply
408,827,210,000 FU
Issue Date
-

Data provided by Coingecko API

FU price Statistics

FU Price Today

FU Price
JPY 0.0103182

Price Change

JPY -0.000043361175
0.42%
24h Low / 24h High
JPY 0.0101305 / JPY 0.01092201

Trading Volume

JPY 3,605,183
3.36%
Volume / Market Cap
0.00085436341
Market Dominance
0.0011487084%
Market Rank
#931

FU Supply

Circulating Supply
408,827,207,626.811 FU
Total Supply
408,827,207,626.811 FU
Max Supply
10,000,000,000,000 FU

FU Market Cap

Market Cap
JPY 4,219,730,100
0.14%

Fully Diluted
Market Cap

JPY 4,219,730,100
0.98%

FU Price Yesterday

Yesterday's Low / High
JPY 0.010204139 / JPY 0.010239045
Yesterday's Open / Close
JPY 0.010239045 / JPY 0.010204139
Yesterday's Change
0.95%
Yesterday's Volume
JPY 7,001,201.5

FU Price History

7d Low / 7d High
JPY 0.000052539114 / JPY 0.000077653186
30d Low / 30d High
JPY 0.010155851 / JPY 0.010911206
90d Low / 90d High
JPY 0.0084875266 / JPY 0.01189446
52 Week Low / 52 Week High
JPY 0.0080319171 / JPY 0.01189446
All Time High10월 7일, 2024 (24 days ago)
JPY 0.03862812
73.30%
All Time Low10월 2일, 2024 (29 days ago)
JPY 0.00426543
141.78%

Data provided by Coingecko API

FU to JPY converter

FU
FUFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FU Price Chart (FU to JPY)

FUJPY by TradingView

FU Exchanges

Instant crypto to crypto exchange coming soon!

FU Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.010256
JPY 0
JPY 0.010911
JPY 0.010156
2024. 10. 30.
JPY 0.010702
JPY 0.010256
JPY 0.01085
JPY 0.010175
2024. 10. 29.
JPY 0.010141
JPY 0.010702
JPY 0.011894
JPY 0.010064
2024. 10. 28.
JPY 0.008077
JPY 0.010141
JPY 0.011681
JPY 0.008077
2024. 10. 27.
JPY 0.008565
JPY 0.008077
JPY 0.008636
JPY 0.008032
2024. 10. 26.
JPY 0.008796
JPY 0.008565
JPY 0.009893
JPY 0.008503
2024. 10. 25.
JPY 0.01101
JPY 0.008796
JPY 0.011088
JPY 0.008981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,171
4.33%
Market CapJPY 1.37T
VolumeJPY 51.22B
2
JPY 2,494
5.56%
Market CapJPY 300.14B
VolumeJPY 22.03B
4
JPY 573.52
2.65%
Market CapJPY 83.52B
VolumeJPY 960.46M
5
JPY 165.52
4.91%
Market CapJPY 77.77B
VolumeJPY 3.67B
7
JPY 0.512517
1.09%
Market CapJPY 29.07B
VolumeJPY 1.47B
9
JPY 0.155643
9.76%
Market CapJPY 22.76B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

927
Market CapJPY 4.24B
VolumeJPY 3.45B
928
JPY 33.91
1.14%
Market CapJPY 4.23B
VolumeJPY 86.08M
929
JPY 0.616768
14.54%
Market CapJPY 4.23B
VolumeJPY 1.42B
932
JPY 164.46
0.60%
Market CapJPY 4.21B
VolumeJPY 456.46M
934
JPY 0.00000004
5.53%
Market CapJPY 4.21B
VolumeJPY 186.82M

Data provided by Coingecko API