FU (FU) Live Price

FU logo
FUFU
JPY 0.007055 -5.74%
Market Cap
JPY 1.25B
5.64%
Volume (24)
JPY 6,620,737
0.20%
Circulating Supply
177,206,800,000 FU
Issue Date
-

Data provided by Coingecko API

FU price Statistics

FU Price Today

FU Price
JPY 0.00705456

Price Change

JPY -0.00042984202
5.74%
24h Low / 24h High
JPY 0.0070626 / JPY 0.00759788

Trading Volume

JPY 6,620,737
0.20%
Volume / Market Cap
0.0052900669
Market Dominance
0.00023453763%
Market Rank
#1941

FU Supply

Circulating Supply
177,206,801,908.684 FU
Total Supply
177,206,801,908.684 FU
Max Supply
10,000,000,000,000 FU

FU Market Cap

Market Cap
JPY 1,251,541,300
5.64%

Fully Diluted
Market Cap

JPY 1,251,541,300
5.36%

FU Price Yesterday

Yesterday's Low / High
JPY 0.007451686 / JPY 0.0074741033
Yesterday's Open / Close
JPY 0.0074741033 / JPY 0.007451686
Yesterday's Change
5.47%
Yesterday's Volume
JPY 9,794,858.1

FU Price History

7d Low / 7d High
JPY 0.000045820672 / JPY 0.000055135087
30d Low / 30d High
JPY 0.007451686 / JPY 0.0078405694
90d Low / 90d High
JPY 0.007385079 / JPY 0.0081531851
52 Week Low / 52 Week High
JPY 0.007385079 / JPY 0.0089132218
All Time High10월 7일, 2024 (2 months ago)
JPY 0.03862812
81.74%
All Time Low10월 2일, 2024 (2 months ago)
JPY 0.00426543
65.39%

Data provided by Coingecko API

FU to JPY converter

FU
FUFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FU Price Chart (FU to JPY)

FUJPY by TradingView

FU Exchanges

Instant crypto to crypto exchange coming soon!

FU Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.007597
JPY 0
JPY 0.007841
JPY 0.007452
2024. 12. 24.
JPY 0.007553
JPY 0.007597
JPY 0.007646
JPY 0.007437
2024. 12. 23.
JPY 0.007529
JPY 0.007553
JPY 0.007894
JPY 0.007385
2024. 12. 22.
JPY 0.008212
JPY 0.007529
JPY 0.008277
JPY 0.0075
2024. 12. 21.
JPY 0.008497
JPY 0.008212
JPY 0.008626
JPY 0.008144
2024. 12. 20.
JPY 0.008302
JPY 0.008497
JPY 0.00851
JPY 0.007684
2024. 12. 19.
JPY 0.007951
JPY 0.008302
JPY 0.008913
JPY 0.007951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 10 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,577
3.23%
Market CapJPY 1.89T
VolumeJPY 47.99B
2
JPY 3,327.27
4.18%
Market CapJPY 400.47B
VolumeJPY 21.12B
4
JPY 2.16
5.88%
Market CapJPY 123.38B
VolumeJPY 4.67B
5
JPY 690.27
1.61%
Market CapJPY 100.62B
VolumeJPY 1.23B
6
JPY 188.6
4.88%
Market CapJPY 90.36B
VolumeJPY 3.51B
7
JPY 0.313737
5.36%
Market CapJPY 46.16B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1939
JPY 1.26
3.79%
Market CapJPY 1.26B
VolumeJPY 25.54M
1940
JPY 1.54
10.99%
Market CapJPY 1.26B
VolumeJPY 2,512
1942
JPY 0.425799
0.56%
Market CapJPY 1.25B
VolumeJPY 2.66M
1943
JPY 12.45
3.64%
Market CapJPY 1.25B
VolumeJPY 6.26M
1944
JPY 11.41
7.35%
Market CapJPY 1.24B
VolumeJPY 6.49M

Data provided by Coingecko API