VitaStem (VITASTEM) Live Price

VitaStem logo
VITASTEMVitaStem
$0.002621+ 1.51%
Market Cap
$22,262
1.55%
Volume (24)
$23
10.37%
Circulating Supply
8,491,802 VITASTEM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VITASTEM price Statistics

VitaStem Price Today

VitaStem Price
$0.00262057

Price Change

$0.0000391
1.51%
24h Low / 24h High
$0.00257928 / $0.00265351

Trading Volume

$22.56
10.37%
Volume / Market Cap
0.001013386
Market Dominance
<0.000001%
Market Rank
#8214

VitaStem Supply

Circulating Supply
8,491,801.931 VITASTEM
Total Supply
10,000,000 VITASTEM
Max Supply
10,000,000 VITASTEM

VitaStem Market Cap

Market Cap
$22,262
1.55%

Fully Diluted
Market Cap

$26,215

VitaStem Price Yesterday

Yesterday's Low / High
$0.0026205374 / $0.0026226956
Yesterday's Open / Close
$0.0026226956 / $0.0026205374
Yesterday's Change
0.04%
Yesterday's Volume
$53.525285

VitaStem Price History

7d Low / 7d High
$0.0025264435 / $0.0028083824
30d Low / 30d High
$0.0025328525 / $0.0027040336
90d Low / 90d High
$0.0025328525 / $0.0028083824
52 Week Low / 52 Week High
$0.0025264435 / $0.0029082314
All Time High10월 6일, 2025 (1 years ago)
$0.5982
99.56%
All Time Low9월 16일, 2026 (27 days ago)
$0.00227661
15.11%

Data provided by Coingecko API

VITASTEM to USD converter

VitaStem
VitaStemVITASTEM
USD
USDUSD

Data provided by Coingecko API

Real-Time VitaStem Price Chart (VITASTEM to USD)

VITASTEMUSD by TradingView

VitaStem Exchanges

Instant crypto to crypto exchange coming soon!

VitaStem Historical Price Data (USD)

Date
2026. 10. 13.
$0.002612
$0.002623
$0.002651
$0.002533
2026. 10. 12.
$0.002798
$0.002612
$0.002798
$0.002651
2026. 10. 11.
$0.002737
$0.002798
$0.002808
$0.002716
2026. 10. 10.
$0.002676
$0.002737
$0.002759
$0.002676
2026. 10. 9.
$0.002559
$0.002676
$0.002678
$0.002551
2026. 10. 8.
$0.002706
$0.002559
$0.002763
$0.002526
2026. 10. 7.
$0.002908
$0.002706
$0.002908
$0.002649

Data provided by Coingecko API

VITASTEM Price Live Data

The live price of VITASTEM is $ 0.002621 per (VITASTEM/USD) today with a current market cap of 22,262 USD. 24-hour trading volume is $ 23 USD. VITASTEM to USD price is updated in real-time. VitaStem is +1.51% in the last 24 hours. It has a circulating supply of $ 8,491,802 VITASTEM.

VitaStem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VITASTEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 54 minutes and 49 seconds

Explore Our Other Products for VITASTEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

7186
$0.00004185
4.38%
Market Cap$41,836
Volume$108
7187
$0.00004193
3.32%
Market Cap$41,806
Volume$4
7188
$0.0000418
2.13%
Market Cap$41,797
Volume$1,913
7189
Market Cap$41,773
Volume$20
7190
$0.00005303
2.40%
Market Cap$41,764
Volume$2
7191
$0.0000458
42.68%
Market Cap$41,721
Volume$10,661
7192
$0.00000224
0.95%
Market Cap$41,720
Volume$5
7193
$0.00016684
184.43%
Market Cap$41,710
Volume$7,553
7194
$0.00000005
0%
Market Cap$41,708
Volume$8
Market Cap$41,707
Volume$1,540
$0.00000042
0%
Market Cap$41,706
Volume$13
$0.00019847
0%
Market Cap$41,680
Volume$18
$0.0002081
0%
Market Cap$41,620
Volume$58
7196
$0.00000004
0%
Market Cap$41,594
Volume$154
Market Cap$41,593
Volume$34
7198
$0.00004158
0%
Market Cap$41,580
Volume$95
7199
Market Cap$41,567
Volume$794
7200
$0.00000062
3.18%
Market Cap$41,553
Volume$3
7201
$0.00226817
3.30%
Market Cap$41,544
Volume$43
Market Cap$41,513
Volume$158,527
7203
$0.00004151
0%
Market Cap$41,508
Volume$42
7204
$0.00000042
4.14%
Market Cap$41,502
Volume$51
Market Cap$41,497
Volume$2
7205
$0.00216187
2.10%
Market Cap$41,417
Volume$201
7206
$0.04
2.88%
Market Cap$41,386
Volume$28
7207
$0.00000041
3.86%
Market Cap$41,351
Volume$8
7208
$0.00004174
3.30%
Market Cap$41,342
Volume$82
7209
$0.00004222
3.13%
Market Cap$41,339
Volume$12
$0.00005166
0%
Market Cap$41,329
Volume$4,098
Market Cap$41,315
Volume$22
7211
$0.00004272
2.45%
Market Cap$41,313
Volume$432
$0.0000001
0%
Market Cap$41,265
Volume$2
7212
$0.00041251
0%
Market Cap$41,251
Volume$50
7213
$0.00196381
1.53%
Market Cap$41,235
Volume$18
7214
$0.00004182
3.19%
Market Cap$41,232
Volume$7
7215
$0.0000444
2.86%
Market Cap$41,227
Volume$135
7216
$0.00004201
0%
Market Cap$41,174
Volume$64
7217
$0.00004118
0%
Market Cap$41,171
Volume$33
7218
$0.00004122
0%
Market Cap$41,155
Volume$103
7219
$0.00000411
3.89%
Market Cap$41,127
Volume$126
Market Cap$41,117
Volume$60
7221
$0.00004109
0.43%
Market Cap$41,085
Volume$244
7222
$0.00075169
0.01%
Market Cap$41,082
Volume$25
7223
$0.00000082
13.26%
Market Cap$41,068
Volume$403
$0.00000462
0%
Market Cap$41,051
Volume$8
Market Cap$41,007
Volume$1
7224
$0.00004098
0.19%
Market Cap$40,988
Volume$41
Market Cap$40,979
Volume$129
7225
$0.00004091
5.15%
Market Cap$40,913
Volume$10
7226
Market Cap$40,904
Volume$10
7227
$0.0000409
3.05%
Market Cap$40,868
Volume$10
$0.00004085
0%
Market Cap$40,852
Volume$1
7228
$0.00000485
0.02%
Market Cap$40,761
Volume$4,797
7229
$0.00000263
1.59%
Market Cap$40,737
Volume$71
$0.0000001
0%
Market Cap$40,703
Volume$29
$0.00004068
0%
Market Cap$40,677
Volume$2
$0.00007928
0%
Market Cap$40,671
Volume$15
7230
Market Cap$40,660
Volume$7
$0.01
0%
Market Cap$40,657
Volume$18
Market Cap$40,641
Volume$8
$0.00000059
0%
Market Cap$40,639
Volume$10
7231
$0.00004313
0.25%
Market Cap$40,639
Volume$453
7232
$0.00004062
10.20%
Market Cap$40,616
Volume$2,431
7233
$0.00000058
0%
Market Cap$40,594
Volume$19
7234
$0.00004074
1.81%
Market Cap$40,592
Volume$645
7235
$0.00004213
2.58%
Market Cap$40,584
Volume$980
7236
$0.0000407
0.82%
Market Cap$40,577
Volume$278
$0.00000006
0%
Market Cap$40,571
Volume$174
$0.00000041
0%
Market Cap$40,566
Volume$1,604
7237
$0.00004129
2.63%
Market Cap$40,564
Volume$778
7238
$0.00000001
0%
Market Cap$40,563
Volume$258
7239
$0.00004172
12.22%
Market Cap$40,558
Volume$4,943
7240
$0.00004512
1.15%
Market Cap$40,554
Volume$1,016
7241
$0.00004526
32.63%
Market Cap$40,547
Volume$2,482
$0.00004004
0%
Market Cap$40,505
Volume$251
7242
$0.0000004
5.05%
Market Cap$40,493
Volume$100
7243
$0.00004047
0%
Market Cap$40,453
Volume$1,064
$0.00004186
0%
Market Cap$40,452
Volume$15
7244
$0.00004047
3.15%
Market Cap$40,449
Volume$675
$0.00004044
0%
Market Cap$40,420
Volume$23
$0.00006065
0%
Market Cap$40,398
Volume$85
7245
$0.00000081
1.70%
Market Cap$40,367
Volume$8
$0.0000001
0%
Market Cap$40,291
Volume$110
7247
$0.00337693
16.58%
Market Cap$40,288
Volume$627
$0.00004029
0%
Market Cap$40,288
Volume$19
Market Cap$40,283
Volume$1
7248
$0.00004385
7.46%
Market Cap$40,272
Volume$1,268
Market Cap$40,267
Volume$28
7250
$0.00006561
29.53%
Market Cap$40,264
Volume$47,756
7251
$0.00004022
10.25%
Market Cap$40,222
Volume$199
7252
$0.00004022
7.99%
Market Cap$40,211
Volume$485
7253
$0.0000402
2.61%
Market Cap$40,191
Volume$383
7254
$0.00004019
3.95%
Market Cap$40,190
Volume$31
7255
Market Cap$40,175
Volume$741
Market Cap$40,135
Volume$63
7256
$0.00004013
0%
Market Cap$40,123
Volume$401
7186
$0.00004185
4.38%
Market Cap$41,836
Volume$108
7187
$0.00004193
3.32%
Market Cap$41,806
Volume$4

Data provided by Coingecko API