VitaStem (VITASTEM) Live Price

VitaStem logo
VITASTEMVitaStem
$0.00278+ 1.24%
Market Cap
$23,603
1.24%
Volume (24)
$6
0.23%
Circulating Supply
8,491,802 VITASTEM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VITASTEM price Statistics

VitaStem Price Today

VitaStem Price
$0.00277953

Price Change

$0.00003417
1.24%
24h Low / 24h High
$0.00274433 / $0.00281318

Trading Volume

$5.7
0.23%
Volume / Market Cap
0.00024149473
Market Dominance
<0.000001%
Market Rank
#8022

VitaStem Supply

Circulating Supply
8,491,801.931 VITASTEM
Total Supply
10,000,000 VITASTEM
Max Supply
10,000,000 VITASTEM

VitaStem Market Cap

Market Cap
$23,603
1.24%

Fully Diluted
Market Cap

$27,794
0.55%

VitaStem Price Yesterday

Yesterday's Low / High
$0.0027916468 / $0.0027979365
Yesterday's Open / Close
$0.0027979365 / $0.0027916468
Yesterday's Change
0.55%
Yesterday's Volume
$13.2696

VitaStem Price History

7d Low / 7d High
$0.0025264435 / $0.0030521894
30d Low / 30d High
$0.0027162686 / $0.0028083824
90d Low / 90d High
$0.0025264435 / $0.0028083824
52 Week Low / 52 Week High
$0.0025264435 / $0.0030521894
All Time High10월 6일, 2025 (1 years ago)
$0.5982
99.54%
All Time Low9월 16일, 2026 (25 days ago)
$0.00227661
22.09%

Data provided by Coingecko API

VITASTEM to USD converter

VitaStem
VitaStemVITASTEM
USD
USDUSD

Data provided by Coingecko API

Real-Time VitaStem Price Chart (VITASTEM to USD)

VITASTEMUSD by TradingView

VitaStem Exchanges

Instant crypto to crypto exchange coming soon!

VitaStem Historical Price Data (USD)

Date
2026. 10. 11.
$0.002716
$0
$0.002808
$0.002716
2026. 10. 10.
$0.002727
$0.002716
$0.002759
$0.002676
2026. 10. 9.
$0.002585
$0.002727
$0.002678
$0.002551
2026. 10. 8.
$0.002736
$0.002585
$0.002763
$0.002526
2026. 10. 7.
$0.002686
$0.002736
$0.002908
$0.002649
2026. 10. 6.
$0.002886
$0.002686
$0.002988
$0.00288
2026. 10. 5.
$0.002818
$0.002886
$0.003052
$0.002818

Data provided by Coingecko API

VITASTEM Price Live Data

The live price of VITASTEM is $ 0.00278 per (VITASTEM/USD) today with a current market cap of 23,603 USD. 24-hour trading volume is $ 6 USD. VITASTEM to USD price is updated in real-time. VitaStem is +1.24% in the last 24 hours. It has a circulating supply of $ 8,491,802 VITASTEM.

VitaStem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VITASTEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 41 minutes and 26 seconds

Explore Our Other Products for VITASTEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

6901
$0.00017017
24.57%
Market Cap$48,203
Volume$25,290
$0.00000011
0%
Market Cap$48,196
Volume$94
6902
$0.00006045
0.68%
Market Cap$48,183
Volume$71
6903
$0.00004814
2.18%
Market Cap$48,170
Volume$148
6904
$0.00004843
83.17%
Market Cap$48,139
Volume$8,848
6905
$0.00003702
5.30%
Market Cap$48,113
Volume$30
$0.00011576
0%
Market Cap$48,103
Volume$12
6906
$0.00000398
0.02%
Market Cap$48,095
Volume$62,760
6907
$0.00000006
2.99%
Market Cap$48,083
Volume$131
6908
$0.00000011
0.04%
Market Cap$47,993
Volume$7
6909
$0.00004795
3.99%
Market Cap$47,956
Volume$1,095
6910
$0.0001734
0.56%
Market Cap$47,912
Volume$58
Market Cap$47,911
Volume$16
6911
Market Cap$47,908
Volume$28
6912
$0.00005162
0%
Market Cap$47,901
Volume$42
6913
$0.00328988
0%
Market Cap$47,877
Volume$163
$0.00013697
0%
Market Cap$47,868
Volume$41
6914
$0.00007846
2.77%
Market Cap$47,858
Volume$2
Market Cap$47,847
Volume$289
6916
$0.00000011
0%
Market Cap$47,838
Volume$1
6917
$0.00004782
2.71%
Market Cap$47,836
Volume$688
6918
$0.00004784
4.02%
Market Cap$47,824
Volume$57
6919
$0.00004777
5.85%
Market Cap$47,792
Volume$273
6920
$0.00002103
10.61%
Market Cap$47,757
Volume$1,430
$0.00023878
0%
Market Cap$47,756
Volume$11,394
6921
$0.06
0.01%
Market Cap$47,728
Volume$13
6922
$0.00004776
3.96%
Market Cap$47,719
Volume$2
6923
$0.00000048
0.67%
Market Cap$47,693
Volume$6
6924
$0.0000477
3.93%
Market Cap$47,678
Volume$178
Market Cap$47,668
Volume$3
Market Cap$47,627
Volume$15
6926
$0.00004834
6.58%
Market Cap$47,622
Volume$824
6927
$0.00004924
0%
Market Cap$47,612
Volume$284
6928
$0.00004839
10.12%
Market Cap$47,547
Volume$12,856
6929
Market Cap$47,539
Volume$73
6930
$0.00059769
6.81%
Market Cap$47,529
Volume$21
6931
Market Cap$47,529
Volume$697
6932
$0.00004754
2.49%
Market Cap$47,519
Volume$150
6933
$0.00000051
1.47%
Market Cap$47,486
Volume$219
Market Cap$47,464
Volume$44
6934
$0.00004737
0.95%
Market Cap$47,382
Volume$43
6935
$0.00004792
1.99%
Market Cap$47,354
Volume$3
6936
$0.00007714
20.48%
Market Cap$47,349
Volume$50,427
6937
$0.00018492
0.40%
Market Cap$47,346
Volume$31
6938
$0.00223905
2.22%
Market Cap$47,345
Volume$232
6940
$0.00004727
0.63%
Market Cap$47,276
Volume$46
6941
$0.00004716
34.79%
Market Cap$47,156
Volume$4,418
$0.00047151
0%
Market Cap$47,151
Volume$1
6942
$0.00004711
0.01%
Market Cap$47,113
Volume$8
6943
$0.00027385
0.46%
Market Cap$47,102
Volume$44
6944
Market Cap$47,076
Volume$669
6945
$0.00000102
4.53%
Market Cap$46,989
Volume$233
$0.00000047
0%
Market Cap$46,954
Volume$42
6946
$0.00006031
2.26%
Market Cap$46,951
Volume$157
6947
$0.00005862
4.59%
Market Cap$46,936
Volume$14,487
6948
$0.00292929
3.36%
Market Cap$46,919
Volume$1
$0.00000047
0%
Market Cap$46,910
Volume$3
6949
$0.00004691
0%
Market Cap$46,906
Volume$4
6950
$0.00004689
1.69%
Market Cap$46,890
Volume$172
6951
$0.00004687
1.82%
Market Cap$46,851
Volume$12
$0.00004678
0%
Market Cap$46,784
Volume$13
Market Cap$46,763
Volume$9
6953
$0.00004701
12.67%
Market Cap$46,740
Volume$2,359
6954
Market Cap$46,736
Volume$6,954
Market Cap$46,667
Volume$2
$0.00011088
0%
Market Cap$46,646
Volume$11
6956
$0.00045382
1.97%
Market Cap$46,643
Volume$510
6957
$0.00004662
0.95%
Market Cap$46,623
Volume$270
6958
$0.00004836
4.04%
Market Cap$46,618
Volume$27
6959
$0.00004659
0%
Market Cap$46,614
Volume$2,554
$0.00004657
0%
Market Cap$46,570
Volume$4
Market Cap$46,570
Volume$479,901
$0.0001046
0%
Market Cap$46,420
Volume$1
$0.00004642
0%
Market Cap$46,418
Volume$4
$0.00000005
0%
Market Cap$46,415
Volume$19
6960
$0.00007885
1.73%
Market Cap$46,355
Volume$198
6961
Market Cap$46,339
Volume$117
6962
$0.00000011
0%
Market Cap$46,306
Volume$55
6963
$0.00004627
4.80%
Market Cap$46,305
Volume$35
6964
$0.0000463
3.54%
Market Cap$46,300
Volume$105
Market Cap$46,257
Volume$1
$0.0000498
0%
Market Cap$46,244
Volume$4
6966
$0.00004615
2.67%
Market Cap$46,163
Volume$90
6967
Market Cap$46,136
Volume$256
$0.00004659
0%
Market Cap$46,126
Volume$14
$0.0000461
0%
Market Cap$46,103
Volume$12
Market Cap$46,007
Volume$5
6968
Market Cap$45,986
Volume$3,491
6969
$0.00000051
0%
Market Cap$45,941
Volume$11
$0.00004592
0%
Market Cap$45,919
Volume$284
6970
$0.0000951
0%
Market Cap$45,906
Volume$5
$0.00000046
0%
Market Cap$45,887
Volume$5
Market Cap$45,870
Volume$2
6973
$0.00001746
4.83%
Market Cap$45,813
Volume$6
6974
$0.00004693
2.18%
Market Cap$45,804
Volume$206
6901
$0.00017017
24.57%
Market Cap$48,203
Volume$25,290
$0.00000011
0%
Market Cap$48,196
Volume$94

Data provided by Coingecko API