VitaStem (VITASTEM) Live Price

VitaStem logo
VITASTEMVitaStem
$0.047626 -2.64%
Market Cap
$152,202
2.52%
Volume (24)
$453
3.09%
Circulating Supply
3,191,802 VITASTEM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VITASTEM price Statistics

VitaStem Price Today

VitaStem Price
$0.0476261

Price Change

$-0.0012928462
2.64%
24h Low / 24h High
$0.0469497 / $0.04891895

Trading Volume

$452.64
3.09%
Volume / Market Cap
0.0029739425
Market Dominance
0.0000055464817%
Market Rank
#5340

VitaStem Supply

Circulating Supply
3,191,801.931 VITASTEM
Total Supply
10,000,000 VITASTEM
Max Supply
10,000,000 VITASTEM

VitaStem Market Cap

Market Cap
$152,202
2.52%

Fully Diluted
Market Cap

$476,852
0.95%

VitaStem Price Yesterday

Yesterday's Low / High
$0.047970587 / $0.048310857
Yesterday's Open / Close
$0.047970587 / $0.048310857
Yesterday's Change
1.07%
Yesterday's Volume
$498.83023

VitaStem Price History

7d Low / 7d High
$0.047272934 / $0.067519741
30d Low / 30d High
$0.047272934 / $0.049939951
90d Low / 90d High
$0.047272934 / $0.05759871
52 Week Low / 52 Week High
$0.047272934 / $0.072118247
All Time High10월 6일, 2025 (7 months ago)
$0.5982
92.03%
All Time Low3월 29일, 2026 (1 months ago)
$0.02248189
112.10%

Data provided by Coingecko API

VITASTEM to USD converter

VitaStem
VitaStemVITASTEM
USD
USDUSD

Data provided by Coingecko API

Real-Time VitaStem Price Chart (VITASTEM to USD)

VITASTEMUSD by TradingView

VitaStem Exchanges

Instant crypto to crypto exchange coming soon!

VitaStem Historical Price Data (USD)

Date
2026. 5. 16.
$0.049216
$0
$0.049241
$0.047273
2026. 5. 15.
$0.053243
$0.049216
$0.053858
$0.049143
2026. 5. 14.
$0.056451
$0.053243
$0.056982
$0.051508
2026. 5. 13.
$0.058039
$0.056451
$0.0591
$0.055375
2026. 5. 12.
$0.058379
$0.058039
$0.059354
$0.058048
2026. 5. 11.
$0.064283
$0.058379
$0.065046
$0.059453
2026. 5. 10.
$0.070846
$0.064283
$0.072118
$0.064219

Data provided by Coingecko API

VITASTEM Price Live Data

The live price of VITASTEM is $ 0.047626 per (VITASTEM/USD) today with a current market cap of 152,202 USD. 24-hour trading volume is $ 453 USD. VITASTEM to USD price is updated in real-time. VitaStem is -2.64% in the last 24 hours. It has a circulating supply of $ 3,191,802 VITASTEM.

VitaStem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VITASTEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 59 minutes and 47 seconds

Explore Our Other Products for VITASTEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,026
0.95%
Market Cap$1.56T
Volume$25.9B
2
$2,181.51
1.68%
Market Cap$263.46B
Volume$11.7B
4
$654.39
1.37%
Market Cap$88.23B
Volume$809.68M
5
$1.42
0.29%
Market Cap$87.57B
Volume$1.47B
7
$86.8
1.55%
Market Cap$50.22B
Volume$2.26B
10
$0.11
1.27%
Market Cap$16.91B
Volume$890.84M

Data provided by Coingecko API

More Cryptocurrencies

5330
$0.00050723
2.44%
Market Cap$152,170
Volume$800
5338
Market Cap$152,101
Volume$453
5339
$0.00089533
14.81%
Market Cap$151,914
Volume$5,082
5343
$0.03
10.05%
Market Cap$151,470
Volume$900

Data provided by Coingecko API