VitaStem (VITASTEM) Live Price

VitaStem logo
VITASTEMVitaStem
$0.002711 -0.02%
Market Cap
$23,016
0.05%
Volume (24)
$37
9.78%
Circulating Supply
8,491,802 VITASTEM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VITASTEM price Statistics

VitaStem Price Today

VitaStem Price
$0.00271135

Price Change

$<0.000001
0.02%
24h Low / 24h High
$0.00263834 / $0.00278608

Trading Volume

$37.12
9.78%
Volume / Market Cap
0.0016127911
Market Dominance
<0.000001%
Market Rank
#8241

VitaStem Supply

Circulating Supply
8,491,801.931 VITASTEM
Total Supply
10,000,000 VITASTEM
Max Supply
10,000,000 VITASTEM

VitaStem Market Cap

Market Cap
$23,016
0.05%

Fully Diluted
Market Cap

$27,104
1.00%

VitaStem Price Yesterday

Yesterday's Low / High
$0.0027064871 / $0.0027692644
Yesterday's Open / Close
$0.0027064871 / $0.0027692644
Yesterday's Change
0.97%
Yesterday's Volume
$40.545194

VitaStem Price History

7d Low / 7d High
$0.0026492472 / $0.0030521894
30d Low / 30d High
$0.0026492472 / $0.0029082314
90d Low / 90d High
$0.0026492472 / $0.0030521894
52 Week Low / 52 Week High
$0.0026492472 / $0.0030521894
All Time High10월 6일, 2025 (1 years ago)
$0.5982
99.55%
All Time Low9월 16일, 2026 (21 days ago)
$0.00227661
19.10%

Data provided by Coingecko API

VITASTEM to USD converter

VitaStem
VitaStemVITASTEM
USD
USDUSD

Data provided by Coingecko API

Real-Time VitaStem Price Chart (VITASTEM to USD)

VITASTEMUSD by TradingView

VitaStem Exchanges

Instant crypto to crypto exchange coming soon!

VitaStem Historical Price Data (USD)

Date
2026. 10. 7.
$0.002908
$0.002706
$0.002908
$0.002649
2026. 10. 6.
$0.002988
$0.002908
$0.002988
$0.00288
2026. 10. 4.
$0.002872
$0
$0.002875
$0.002798
2026. 10. 3.
$0.002847
$0.002872
$0.002896
$0.002847
2026. 10. 1.
$0.002883
$0
$0.002883
$0.002784

Data provided by Coingecko API

VITASTEM Price Live Data

The live price of VITASTEM is $ 0.002711 per (VITASTEM/USD) today with a current market cap of 23,016 USD. 24-hour trading volume is $ 37 USD. VITASTEM to USD price is updated in real-time. VitaStem is -0.02% in the last 24 hours. It has a circulating supply of $ 8,491,802 VITASTEM.

VitaStem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VITASTEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 13 minutes and 20 seconds

Explore Our Other Products for VITASTEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,899
1.55%
Market Cap$1.67T
Volume$37.8B
2
$2,572.17
1.65%
Market Cap$314.09B
Volume$16.47B
4
$769.98
0.22%
Market Cap$102.54B
Volume$791.09M
5
$1.41
4.04%
Market Cap$89B
Volume$2.39B
7
$115.6
2.54%
Market Cap$68.1B
Volume$2.87B
12
$0.09
2.69%
Market Cap$13.72B
Volume$957.79M

Data provided by Coingecko API

More Cryptocurrencies

7217
$0.00004399
2.44%
Market Cap$43,116
Volume$47
$0.00012318
0%
Market Cap$43,113
Volume$24
7218
$0.00016837
1.59%
Market Cap$43,109
Volume$6
$0.00430719
0%
Market Cap$43,072
Volume$1
7220
Market Cap$43,067
Volume$225
Market Cap$43,067
Volume$45
7221
$0.00000043
1.38%
Market Cap$43,040
Volume$2
7219
$0.00004304
21.94%
Market Cap$43,034
Volume$2,528
Market Cap$43,027
Volume$31,701
7222
$0.00204873
1.19%
Market Cap$43,023
Volume$27
7225
$0.00000043
2.24%
Market Cap$43,009
Volume$140
7226
$0.00004299
0%
Market Cap$42,988
Volume$43
7227
$0.00042979
0%
Market Cap$42,979
Volume$65
7223
$0.00004692
10.45%
Market Cap$42,977
Volume$103,045
$0.00004296
0%
Market Cap$42,959
Volume$8
7216
$0.00000066
2.19%
Market Cap$42,934
Volume$56
7228
$0.00282703
0%
Market Cap$42,919
Volume$169
7229
$0.00000043
0%
Market Cap$42,909
Volume$608
Market Cap$42,904
Volume$1,289
$0.00000004
0%
Market Cap$42,895
Volume$7
7231
$0.00042829
11.87%
Market Cap$42,829
Volume$1,728
7233
Market Cap$42,803
Volume$2
Market Cap$42,787
Volume$112
Market Cap$42,785
Volume$51
Market Cap$42,746
Volume$2,628
$0.00004273
0%
Market Cap$42,727
Volume$7
7237
$0.00000005
0%
Market Cap$42,699
Volume$16
$0.00000043
0%
Market Cap$42,689
Volume$1
7236
$0.00004269
0%
Market Cap$42,686
Volume$570
$0.00007616
0%
Market Cap$42,686
Volume$46
$0.00004268
0%
Market Cap$42,677
Volume$26
7238
$0.00004268
32.28%
Market Cap$42,642
Volume$2,178
Market Cap$42,599
Volume$51
Market Cap$42,559
Volume$907
7240
$0.00004254
26.67%
Market Cap$42,542
Volume$2,255
Market Cap$42,541
Volume$131
7242
$0.00006649
22.56%
Market Cap$42,503
Volume$5,225
$0.00005639
0%
Market Cap$42,498
Volume$87
7243
$0.00070815
25.96%
Market Cap$42,489
Volume$1,663
7246
$0.00004241
38.46%
Market Cap$42,417
Volume$4,921
7244
$0.00004834
2.22%
Market Cap$42,416
Volume$1,109
7245
$0.89
0%
Market Cap$42,415
Volume$45
$0.00001009
0%
Market Cap$42,387
Volume$2
7247
$0.00004236
2.44%
Market Cap$42,345
Volume$15
7248
$0.00006872
4.77%
Market Cap$42,326
Volume$495
7249
$0.00004231
1.94%
Market Cap$42,312
Volume$1
$0.00004406
0%
Market Cap$42,305
Volume$99
$0.00004229
0%
Market Cap$42,252
Volume$1
$0.00004226
0%
Market Cap$42,248
Volume$12
7250
$0.00000042
0%
Market Cap$42,235
Volume$25,636
Market Cap$42,228
Volume$198
7251
$0.00004422
0.10%
Market Cap$42,226
Volume$13
7252
$0.00004219
2.44%
Market Cap$42,192
Volume$1
7254
$0.00004294
2.66%
Market Cap$42,184
Volume$151
Market Cap$42,152
Volume$10
7256
Market Cap$42,146
Volume$1
Market Cap$42,142
Volume$148
7257
$0.00000227
0.11%
Market Cap$42,123
Volume$85
$0.00004211
0%
Market Cap$42,107
Volume$2
Market Cap$42,103
Volume$5
$0.00004208
0%
Market Cap$42,082
Volume$10
7258
$0.00004456
2.44%
Market Cap$42,060
Volume$2
$0.00004265
0%
Market Cap$42,054
Volume$26
7260
$0.00004204
19.98%
Market Cap$42,038
Volume$8,596
7261
$0.00004254
13.62%
Market Cap$42,005
Volume$1,459
7262
$0.0000042
2.02%
Market Cap$41,974
Volume$98
7264
$0.00011161
0.78%
Market Cap$41,965
Volume$3
7263
$0.00000042
3.10%
Market Cap$41,956
Volume$644
7266
$0.00004192
1.78%
Market Cap$41,917
Volume$216
7267
$0.00000042
0%
Market Cap$41,897
Volume$5,533
7268
$0.0000428
23.88%
Market Cap$41,877
Volume$5,581
7270
$0.0000419
1.87%
Market Cap$41,874
Volume$70
Market Cap$41,873
Volume$27
7272
$0.00004185
2.08%
Market Cap$41,851
Volume$3
7271
$0.00004185
0.04%
Market Cap$41,849
Volume$32
7269
$0.00000042
1.94%
Market Cap$41,846
Volume$2
7273
$0.00004032
52.69%
Market Cap$41,819
Volume$50,627
7274
$0.00004998
4.96%
Market Cap$41,796
Volume$400
7275
$0.62
3.78%
Market Cap$41,794
Volume$164
7276
$0.00004172
1.90%
Market Cap$41,706
Volume$6
$0.00000042
0%
Market Cap$41,706
Volume$13
$0.00004171
0%
Market Cap$41,701
Volume$13
7277
$0.00004168
12.84%
Market Cap$41,683
Volume$729
Market Cap$41,670
Volume$4
$0.0002081
0%
Market Cap$41,620
Volume$58
7279
Market Cap$41,613
Volume$305
7280
$0.00041601
0%
Market Cap$41,601
Volume$30
7282
$0.00000416
2.88%
Market Cap$41,581
Volume$20
$0.00000644
0%
Market Cap$41,557
Volume$26
7281
$0.01
0%
Market Cap$41,545
Volume$19
7283
$0.00004151
0%
Market Cap$41,510
Volume$2
7284
Market Cap$41,489
Volume$5
7285
$0.00004147
6.41%
Market Cap$41,465
Volume$391
7287
$0.00004154
9.78%
Market Cap$41,441
Volume$2,020
Market Cap$41,440
Volume$9
7217
$0.00004399
2.44%
Market Cap$43,116
Volume$47
$0.00012318
0%
Market Cap$43,113
Volume$24

Data provided by Coingecko API