FUN (FUN) Live Price

FUN logo
FUNFUN
$0.000013 -0.98%
Market Cap
$12,421
0.98%
Volume (24)
$23
0.65%
Circulating Supply
991,252,380 FUN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FUN price Statistics

FUN Price Today

FUN Price
$0.00001253

Price Change

$<0.000001
0.98%
24h Low / 24h High
$0.00001246 / $0.00001269

Trading Volume

$22.74
0.65%
Volume / Market Cap
0.0018307941
Market Dominance
<0.000001%
Market Rank
#8020

FUN Supply

Circulating Supply
991,252,382.713 FUN
Total Supply
991,251,681.916 FUN
Max Supply
1,000,000,000 FUN

FUN Market Cap

Market Cap
$12,420.84
0.98%

Fully Diluted
Market Cap

$12,420.84
0.09%

FUN Price Yesterday

Yesterday's Low / High
$0.000012478004 / $0.000012559863
Yesterday's Open / Close
$0.000012478004 / $0.000012559863
Yesterday's Change
0.09%
Yesterday's Volume
$22.645081

FUN Price History

7d Low / 7d High
$0.000012478004 / $0.000013458795
30d Low / 30d High
$0.000012478004 / $0.000013212159
90d Low / 90d High
$0.000012478004 / $0.000013458795
52 Week Low / 52 Week High
$0.000012478004 / $0.000013458795
All Time High10월 28일, 2025 (10 months ago)
$0.02092882
99.94%
All Time Low7월 24일, 2026 (1 months ago)
$0.00000814
53.87%

Data provided by Coingecko API

FUN to USD converter

FUN
FUNFUN
USD
USDUSD

Data provided by Coingecko API

Real-Time FUN Price Chart (FUN to USD)

FUNUSD by TradingView

FUN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.000342
FUN/USDT
$0
$148,062
Recently
Gate.io
$0.02
FUN/USDT
$0.00002
$43,446
Recently
KuCoin
$0.02
FUN/USDT
$0.00003
$2,257
Recently

FUN Historical Price Data (USD)

Date
2026. 9. 10.
$0.000013
$0.000012
$0.000013
$0.000013
2026. 9. 9.
$0.000013
$0.000013
$0.000013
$0.000013
2026. 9. 8.
$0.000013
$0.000013
$0.000013
$0.000013
2026. 9. 6.
$0.000013
$0
$0.000013
$0.000013
2026. 9. 4.
$0.000013
$0
$0.000013
$0.000013

Data provided by Coingecko API

FUN Price Live Data

The live price of FUN is $ 0.000013 per (FUN/USD) today with a current market cap of 12,421 USD. 24-hour trading volume is $ 23 USD. FUN to USD price is updated in real-time. FUN is -0.98% in the last 24 hours. It has a circulating supply of $ 991,252,380 FUN.

FUN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 16 minutes and 45 seconds

Explore Our Other Products for FUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
1.84%
Market Cap$1.58T
Volume$32.84B
2
$2,606.97
6.82%
Market Cap$318.36B
Volume$21.44B
4
$732.64
3.21%
Market Cap$97.59B
Volume$1.06B
5
$1.39
1.96%
Market Cap$87.44B
Volume$2.64B
7
$103.17
3.00%
Market Cap$60.52B
Volume$3.9B
12
$0.09
2.91%
Market Cap$13.45B
Volume$763.05M

Data provided by Coingecko API

More Cryptocurrencies

6472
Market Cap$41,317
Volume$3
6635
$0.00004129
4.41%
Market Cap$41,279
Volume$6
6392
Market Cap$41,279
Volume$3
6636
Market Cap$41,272
Volume$289
6639
$0.00004127
3.93%
Market Cap$41,242
Volume$26
6637
$0.00004123
42.42%
Market Cap$41,224
Volume$8,040
6559
Market Cap$41,197
Volume$79
6514
Market Cap$41,193
Volume$80
6641
Market Cap$41,064
Volume$171
6646
$0.00004102
0.90%
Market Cap$41,046
Volume$40
6642
$0.00000012
29.71%
Market Cap$41,039
Volume$7,444
6664
$0.00004101
1.23%
Market Cap$41,007
Volume$24
6644
$0.00004624
1.74%
Market Cap$41,003
Volume$66
6427
$0.00000041
1.68%
Market Cap$40,946
Volume$4
6433
Market Cap$40,935
Volume$68
6480
$0.00004091
0.23%
Market Cap$40,909
Volume$14
6647
$0.00004091
13.52%
Market Cap$40,900
Volume$838
6494
$0.00015554
0%
Market Cap$40,898
Volume$12
6646
$0.00004088
1.01%
Market Cap$40,875
Volume$75
6649
Market Cap$40,867
Volume$52
6640
$0.00000041
7.55%
Market Cap$40,832
Volume$28
6650
$0.00000485
0.10%
Market Cap$40,782
Volume$4,878
6651
$0.00004072
4.53%
Market Cap$40,711
Volume$7
6440
$0.00000059
3.82%
Market Cap$40,704
Volume$6
6652
$0.00004183
6.84%
Market Cap$40,681
Volume$5,415
Market Cap$40,664
Volume$118
6549
$0.00017322
0%
Market Cap$40,659
Volume$1
Market Cap$40,646
Volume$188
6654
$5.43
55.14%
Market Cap$40,596
Volume$141
6656
$0.00004059
1.74%
Market Cap$40,569
Volume$140
6648
$0.00000098
7.46%
Market Cap$40,563
Volume$11
6493
Market Cap$40,547
Volume$238
6655
$0.00003083
3.08%
Market Cap$40,547
Volume$149
6658
$0.4
13.17%
Market Cap$40,542
Volume$208
6482
$0.00004054
0.39%
Market Cap$40,540
Volume$46
6657
$0.00004055
2.57%
Market Cap$40,525
Volume$45
6659
$0.00004559
0%
Market Cap$40,524
Volume$1
6451
$0.00004052
1.98%
Market Cap$40,519
Volume$4
6475
$0.00004004
0%
Market Cap$40,505
Volume$251
6660
$0.00004048
4.98%
Market Cap$40,473
Volume$2
6661
$0.00004211
0%
Market Cap$40,465
Volume$117
6663
$0.00000261
3.60%
Market Cap$40,455
Volume$2
6662
$0.00004047
5.44%
Market Cap$40,454
Volume$854
6448
$0.00004186
6.91%
Market Cap$40,452
Volume$15
6668
$0.00264801
6.45%
Market Cap$40,449
Volume$2
Market Cap$40,402
Volume$1
6664
Market Cap$40,379
Volume$6
Market Cap$40,334
Volume$106
6592
$0.00004273
0.49%
Market Cap$40,328
Volume$22
6665
$0.00009643
11.30%
Market Cap$40,300
Volume$15
6496
Market Cap$40,290
Volume$7
6461
$0.00008139
0%
Market Cap$40,284
Volume$4
6666
$0.0000004
7.39%
Market Cap$40,247
Volume$50
6621
$0.02
0%
Market Cap$40,232
Volume$4
6478
$0.00004025
1.15%
Market Cap$40,223
Volume$47
6667
$0.0000402
3.08%
Market Cap$40,192
Volume$43
6580
$0.00017559
0%
Market Cap$40,157
Volume$5
6669
$0.00004025
0.19%
Market Cap$40,153
Volume$47
Market Cap$40,127
Volume$470
6671
Market Cap$40,125
Volume$150
6716
$0.00005091
1.12%
Market Cap$40,092
Volume$2
6673
$0.0000401
3.60%
Market Cap$40,081
Volume$57
6659
$0.0000004
0.22%
Market Cap$40,060
Volume$58
6672
$0.00004008
3.62%
Market Cap$40,059
Volume$103
Market Cap$40,042
Volume$9,088
6674
$0.00004012
6.13%
Market Cap$40,020
Volume$2,815
6675
$0.00000799
0%
Market Cap$39,984
Volume$201
6431
$0.000005
0%
Market Cap$39,979
Volume$5
6676
Market Cap$39,970
Volume$29
6591
Market Cap$39,944
Volume$3
6677
$0.00399935
0%
Market Cap$39,919
Volume$390
5585
$0.00000578
0%
Market Cap$39,870
Volume$2
6679
$0.0000398
11.52%
Market Cap$39,753
Volume$593
6476
$0.00000057
0.30%
Market Cap$39,745
Volume$74
Market Cap$39,736
Volume$2,727
6680
$0.00004097
10.96%
Market Cap$39,728
Volume$1,164
6635
$0.00003969
0%
Market Cap$39,687
Volume$2
6478
$0.00000001
2.68%
Market Cap$39,628
Volume$15
6683
Market Cap$39,618
Volume$243
6682
$0.00003964
2.16%
Market Cap$39,597
Volume$213
6602
$0.00104683
0%
Market Cap$39,595
Volume$1
5764
$0.00000005
0%
Market Cap$39,587
Volume$77
6658
Market Cap$39,558
Volume$22
6499
$0.00003962
1.35%
Market Cap$39,548
Volume$7
6684
$0.00000396
12.19%
Market Cap$39,517
Volume$174
6641
$0.00003951
0.41%
Market Cap$39,507
Volume$20
6476
$0.00004098
0%
Market Cap$39,486
Volume$1
Market Cap$39,484
Volume$553
Market Cap$39,468
Volume$1.14M
6685
$0.00003994
0%
Market Cap$39,463
Volume$8
5727
$0.00005978
0%
Market Cap$39,425
Volume$24
6632
$0.00003945
0%
Market Cap$39,414
Volume$13
6616
Market Cap$39,406
Volume$144
6587
$0.00003939
0%
Market Cap$39,395
Volume$82
6472
Market Cap$41,317
Volume$3

Data provided by Coingecko API