FUN (FUN) Live Price

FUN logo
FUNFUN
$0.000013+ 3.50%
Market Cap
$12,918
3.47%
Volume (24)
$3
0.65%
Circulating Supply
991,251,680 FUN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FUN price Statistics

FUN Price Today

FUN Price
$0.00001304

Price Change

$<0.000001
3.50%
24h Low / 24h High
$0.00001246 / $0.00001266

Trading Volume

$2.78
0.65%
Volume / Market Cap
0.00021520093
Market Dominance
<0.000001%
Market Rank
#8084

FUN Supply

Circulating Supply
991,251,681.916 FUN
Total Supply
991,251,681.916 FUN
Max Supply
1,000,000,000 FUN

FUN Market Cap

Market Cap
$12,918.16
3.47%

Fully Diluted
Market Cap

$12,918.16
4.10%

FUN Price Yesterday

Yesterday's Low / High
$0.000012478004 / $0.000012559863
Yesterday's Open / Close
$0.000012478004 / $0.000012559863
Yesterday's Change
4.16%
Yesterday's Volume
$22.645081

FUN Price History

7d Low / 7d High
$0.000012478004 / $0.000013458795
30d Low / 30d High
$0.000012478004 / $0.000013212159
90d Low / 90d High
$0.000012478004 / $0.000013458795
52 Week Low / 52 Week High
$0.000012478004 / $0.000013458795
All Time HighOct 28, 2025 (10 months ago)
$0.02092882
99.94%
All Time LowJul 24, 2026 (1 months ago)
$0.00000814
60.08%

Data provided by Coingecko API

FUN to USD converter

FUN
FUNFUN
USD
USDUSD

Data provided by Coingecko API

Real-Time FUN Price Chart (FUN to USD)

FUNUSD by TradingView

FUN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.000342
FUN/USDT
$0
$148,062
Recently
Gate.io
$0.02
FUN/USDT
$0.00002
$22,680
Recently
KuCoin
$0.02
FUN/USDT
$0.00001
$1,641
Recently

FUN Historical Price Data (USD)

Date
9/10/2026
$0.000013
$0.000012
$0.000013
$0.000013
9/9/2026
$0.000013
$0.000013
$0.000013
$0.000013
9/8/2026
$0.000013
$0.000013
$0.000013
$0.000013
9/6/2026
$0.000013
$0
$0.000013
$0.000013
9/4/2026
$0.000013
$0
$0.000013
$0.000013

Data provided by Coingecko API

FUN Price Live Data

The live price of FUN is $ 0.000013 per (FUN/USD) today with a current market cap of 12,918 USD. 24-hour trading volume is $ 3 USD. FUN to USD price is updated in real-time. FUN is +3.50% in the last 24 hours. It has a circulating supply of $ 991,251,680 FUN.

FUN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 15 minutes and 32 seconds

Explore Our Other Products for FUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,579
0.33%
Market Cap$1.56T
Volume$34.28B
2
$2,567.57
4.16%
Market Cap$313.37B
Volume$23.72B
4
$727.32
2.17%
Market Cap$96.87B
Volume$1.11B
5
$1.37
0.48%
Market Cap$85.97B
Volume$2.71B
7
$101.99
1.96%
Market Cap$59.82B
Volume$4.16B
12
$0.09
1.39%
Market Cap$13.26B
Volume$770.59M

Data provided by Coingecko API

More Cryptocurrencies

6700
$0.00004632
1.57%
Market Cap$41,083
Volume$117
6664
$0.00004101
0.25%
Market Cap$41,007
Volume$24
6427
$0.00000041
0.70%
Market Cap$40,946
Volume$4
6701
$0.00004102
1.78%
Market Cap$40,942
Volume$2
6433
$0.00004093
0.77%
Market Cap$40,935
Volume$68
6702
$0.00004165
2.76%
Market Cap$40,921
Volume$31
6480
$0.00004091
0.57%
Market Cap$40,909
Volume$14
6494
$0.00015554
0%
Market Cap$40,898
Volume$12
6703
$0.00000408
2.09%
Market Cap$40,787
Volume$10
6704
$0.00003588
3.29%
Market Cap$40,766
Volume$228
6707
$0.00004075
0.32%
Market Cap$40,759
Volume$26,270
6705
$0.00000485
0.01%
Market Cap$40,757
Volume$4,953
6440
$0.00000059
0%
Market Cap$40,704
Volume$6
6708
$0.00004069
11.39%
Market Cap$40,690
Volume$899
6709
$0.00004076
3.44%
Market Cap$40,685
Volume$241
Market Cap$40,664
Volume$118
6549
$0.00017322
0%
Market Cap$40,659
Volume$1
6710
$0.00004087
0.64%
Market Cap$40,641
Volume$600
6711
Market Cap$40,619
Volume$98
6712
$0.00005076
0.73%
Market Cap$40,608
Volume$290
6713
$5.43
55.18%
Market Cap$40,602
Volume$127
6714
$0.00004056
2.23%
Market Cap$40,563
Volume$6
6493
Market Cap$40,547
Volume$238
6715
$0.00000041
4.81%
Market Cap$40,544
Volume$27
6482
$0.00004054
0.73%
Market Cap$40,540
Volume$46
6451
$0.00004052
1.08%
Market Cap$40,519
Volume$4
6475
$0.00004004
0%
Market Cap$40,505
Volume$251
6717
$0.00004047
7.43%
Market Cap$40,501
Volume$9,707
6716
$0.00004162
6.25%
Market Cap$40,488
Volume$4,607
6448
$0.00004186
7.91%
Market Cap$40,452
Volume$15
Market Cap$40,402
Volume$1
Market Cap$40,376
Volume$11,816
Market Cap$40,332
Volume$156
6592
$0.00004273
0.82%
Market Cap$40,328
Volume$22
6720
$0.00004029
0.59%
Market Cap$40,299
Volume$164
6496
Market Cap$40,290
Volume$7
6461
$0.00008139
0%
Market Cap$40,284
Volume$4
6721
$0.0000403
22.71%
Market Cap$40,282
Volume$3,644
6722
$0.00000608
0%
Market Cap$40,280
Volume$74
6723
$0.00000097
4.72%
Market Cap$40,274
Volume$88
6724
$0.0000026
2.62%
Market Cap$40,261
Volume$2
6725
$0.00004024
1.53%
Market Cap$40,259
Volume$26
6621
$0.02
0%
Market Cap$40,232
Volume$4
6726
$0.00000402
9.76%
Market Cap$40,228
Volume$309
6727
$0.00004077
2.59%
Market Cap$40,210
Volume$1,125
6728
$0.00258243
88.05%
Market Cap$40,199
Volume$127
6729
$0.00004018
0.96%
Market Cap$40,184
Volume$3
6730
Market Cap$40,159
Volume$51
6580
$0.00017559
1.02%
Market Cap$40,157
Volume$5
6733
$0.00004013
14.30%
Market Cap$40,140
Volume$2,928
6732
Market Cap$40,135
Volume$126
6731
Market Cap$40,129
Volume$300
6735
Market Cap$40,104
Volume$32
6716
$0.00005091
0.72%
Market Cap$40,092
Volume$2
6659
$0.0000004
0%
Market Cap$40,060
Volume$58
Market Cap$40,053
Volume$497
Market Cap$40,042
Volume$9,088
6736
Market Cap$40,025
Volume$73
6737
$0.00004002
0%
Market Cap$40,022
Volume$183
6738
$0.00004
2.33%
Market Cap$40,005
Volume$5
6431
$0.000005
0%
Market Cap$39,979
Volume$5
6724
$0.00399755
0%
Market Cap$39,976
Volume$390
6591
Market Cap$39,944
Volume$3
6739
$0.00003036
1.99%
Market Cap$39,940
Volume$49
6740
$0.39
4.87%
Market Cap$39,935
Volume$44
6741
$0.00003992
4.64%
Market Cap$39,890
Volume$817
5585
$0.00000578
0%
Market Cap$39,870
Volume$2
6742
$0.0004246
1.16%
Market Cap$39,851
Volume$140
6722
$0.00003982
2.48%
Market Cap$39,822
Volume$56
6744
$0.00000398
11.74%
Market Cap$39,784
Volume$181
6745
$0.00004138
0%
Market Cap$39,764
Volume$115
6746
$0.00003976
6.28%
Market Cap$39,752
Volume$734
6476
$0.00000057
0.04%
Market Cap$39,745
Volume$74
Market Cap$39,738
Volume$233
6747
Market Cap$39,731
Volume$148
6635
$0.00003969
0.07%
Market Cap$39,687
Volume$2
6748
Market Cap$39,679
Volume$6
6749
$0.00003965
1.22%
Market Cap$39,640
Volume$78
6750
$0.00030046
5.39%
Market Cap$39,639
Volume$141
6478
$0.00000001
1.09%
Market Cap$39,628
Volume$15
6602
$0.00104683
0%
Market Cap$39,595
Volume$1
5764
$0.00000005
0%
Market Cap$39,587
Volume$77
6751
$0.0000079
0%
Market Cap$39,566
Volume$199
6752
$0.00003957
2.27%
Market Cap$39,566
Volume$4
Market Cap$39,559
Volume$1,312
6755
$0.00004446
0%
Market Cap$39,559
Volume$1
6658
Market Cap$39,558
Volume$22
6754
$0.00003955
10.93%
Market Cap$39,550
Volume$2,018
6756
$0.00002213
1.04%
Market Cap$39,500
Volume$32
6476
$0.00004098
0%
Market Cap$39,486
Volume$1
6757
$0.00000039
4.38%
Market Cap$39,473
Volume$82
6758
$0.00003954
1.90%
Market Cap$39,457
Volume$46
6759
Market Cap$39,428
Volume$165
5727
$0.00005978
0%
Market Cap$39,425
Volume$24
6616
Market Cap$39,406
Volume$144
6587
$0.00003939
0%
Market Cap$39,395
Volume$82
6700
$0.00004632
1.57%
Market Cap$41,083
Volume$117
6664
$0.00004101
0.25%
Market Cap$41,007
Volume$24

Data provided by Coingecko API