FUNToken (FUN) Live Price

FUNToken logo
FUNFUNToken
RUB 0.339169 -6.77%
Market Cap
RUB 3.59B
6.76%
Volume (24)
RUB 448,825,700
0.14%
Circulating Supply
10,598,879,000 FUN
Issue Date
2017. 6. 23.

Data provided by Coingecko API

FUN price Statistics

FUNToken Price Today

FUNToken Price
RUB 0.339169

Price Change

RUB -0.024614829
6.77%
24h Low / 24h High
RUB 0.329105 / RUB 0.364932

Trading Volume

RUB 448,825,700
0.14%
Volume / Market Cap
0.12486566
Market Dominance
0.0009995403%
Market Rank
#915

FUNToken Supply

Circulating Supply
10,598,879,189.265 FUN
Total Supply
10,999,873,621 FUN
Max Supply
0 FUN

FUNToken Market Cap

Market Cap
RUB 3,594,468,800
6.76%

Fully Diluted
Market Cap

RUB 3,730,460,700
6.11%

FUNToken Price Yesterday

Yesterday's Low / High
RUB 0.36066849 / RUB 0.3617511
Yesterday's Open / Close
RUB 0.36066849 / RUB 0.3617511
Yesterday's Change
6.10%
Yesterday's Volume
RUB 177,538,140

FUNToken Price History

7d Low / 7d High
RUB 0.003390485 / RUB 0.003959599
30d Low / 30d High
RUB 0.35762272 / RUB 0.36654126
90d Low / 90d High
RUB 0.35066859 / RUB 0.3803499
52 Week Low / 52 Week High
RUB 0.35066859 / RUB 0.41734409
All Time High1월 8일, 2018 (7 years ago)
RUB 10.92
96.90%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.079039
327.42%

Data provided by Coingecko API

FUN to RUB converter

FUNToken
FUNTokenFUN
Russian RubleRUB

Data provided by Coingecko API

Real-Time FUNToken Price Chart (FUN to RUB)

FUNRUB by TradingView

FUNToken Exchanges

Instant crypto to crypto exchange coming soon!

FUNToken Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.365522
RUB 0
RUB 0.366286
RUB 0.357623
2025. 1. 25.
RUB 0.35646
RUB 0.365522
RUB 0.366541
RUB 0.350669
2025. 1. 24.
RUB 0.373828
RUB 0.35646
RUB 0.373828
RUB 0.35698
2025. 1. 23.
RUB 0.362103
RUB 0.373828
RUB 0.38035
RUB 0.358328
2025. 1. 22.
RUB 0.370814
RUB 0.362103
RUB 0.37732
RUB 0.358704
2025. 1. 21.
RUB 0.39538
RUB 0.370814
RUB 0.39538
RUB 0.359128
2025. 1. 20.
RUB 0.401222
RUB 0.39538
RUB 0.417344
RUB 0.393628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 41 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,309
5.50%
Market CapRUB 1.97T
VolumeRUB 84.52B
2
RUB 3,065.46
8.12%
Market CapRUB 369.44B
VolumeRUB 38.16B
3
RUB 2.9
7.25%
Market CapRUB 167.44B
VolumeRUB 13.9B
5
RUB 225.53
12.13%
Market CapRUB 109.86B
VolumeRUB 12.58B
6
RUB 659.78
3.49%
Market CapRUB 96.31B
VolumeRUB 1.54B
8
RUB 0.320693
9.18%
Market CapRUB 47.33B
VolumeRUB 4.43B

Data provided by Coingecko API

More Cryptocurrencies

912
RUB 70.58
11.45%
Market CapRUB 3.61B
VolumeRUB 1.08B
913
RUB 6.09
5.27%
Market CapRUB 3.61B
VolumeRUB 24.6M
Market CapRUB 3.6B
VolumeRUB 10.14M
916
RUB 3.75
4.87%
Market CapRUB 3.59B
VolumeRUB 15.56M
917
RUB 18.59
11.81%
Market CapRUB 3.57B
VolumeRUB 53.54M

Data provided by Coingecko API