Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
$0.009523+ 0.41%
Market Cap
$3.02M
0.42%
Volume (24)
$319,212
1.23%
Circulating Supply
316,745,690 FUSE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FUSE price Statistics

Fuse Price Today

Fuse Price
$0.00952257

Price Change

$0.00003893
0.41%
24h Low / 24h High
$0.00943171 / $0.01012249

Trading Volume

$319,212
1.23%
Volume / Market Cap
0.10582629
Market Dominance
0.00010361346%
Market Rank
#2045

Fuse Supply

Circulating Supply
316,745,685.481 FUSE
Total Supply
393,323,614.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
$3,016,377
0.42%

Fully Diluted
Market Cap

$3,745,630
0.79%

Fuse Price Yesterday

Yesterday's Low / High
$0.0094448405 / $0.0094528321
Yesterday's Open / Close
$0.0094448405 / $0.0094528321
Yesterday's Change
0.78%
Yesterday's Volume
$313,306.8

Fuse Price History

7d Low / 7d High
$0.0089213116 / $0.0098484243
30d Low / 30d High
$0.0090923986 / $0.0098484243
90d Low / 90d High
$0.0089213116 / $0.0098484243
52 Week Low / 52 Week High
$0.0089213116 / $0.0098484243
All Time High1월 20일, 2022 (4 years ago)
$2.13
99.55%
All Time Low8월 14일, 2026 (2 months ago)
$0.00139223
583.98%

Data provided by Coingecko API

FUSE to USD converter

Fuse
FuseFUSE
USD
USDUSD

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to USD)

FUSEUSD by TradingView

Fuse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
FUSE/USDT
$0.000002
$2,805
Recently

Fuse Historical Price Data (USD)

Date
2026. 10. 13.
$0.009364
$0.009445
$0.009848
$0.009092
2026. 10. 12.
$0.009231
$0.009364
$0.00956
$0.009031
2026. 10. 11.
$0.009433
$0.009231
$0.009433
$0.008921
2026. 10. 10.
$0.009607
$0.009433
$0.009699
$0.009158
2026. 10. 9.
$0.009417
$0.009607
$0.009718
$0.009363
2026. 10. 8.
$0.009518
$0.009417
$0.009572
$0.009298
2026. 10. 7.
$0.009237
$0.009518
$0.009584
$0.009193

Data provided by Coingecko API

FUSE Price Live Data

The live price of FUSE is $ 0.009523 per (FUSE/USD) today with a current market cap of 3.02M USD. 24-hour trading volume is $ 319,212 USD. FUSE to USD price is updated in real-time. Fuse is +0.41% in the last 24 hours. It has a circulating supply of $ 316,745,690 FUSE.

Fuse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUSE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 6 minutes and 13 seconds

Explore Our Other Products for FUSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

1920
$0.01
0.58%
Market Cap$3.57M
Volume$9,431
1921
$0.00356205
0.12%
Market Cap$3.56M
Volume$756,012
Market Cap$3.56M
Volume$1.56M
1923
$0.84
0.94%
Market Cap$3.56M
Volume$233
1924
$0.00355463
12.76%
Market Cap$3.56M
Volume$95,841
1925
$0.00355324
0%
Market Cap$3.55M
Volume$2
$0.04
0%
Market Cap$3.55M
Volume$453
1926
$0.01
0.73%
Market Cap$3.54M
Volume$5,440
1927
$0.00000341
33.07%
Market Cap$3.54M
Volume$33,958
Market Cap$3.54M
Volume$5,077
1929
$0.00055992
1.14%
Market Cap$3.54M
Volume$94,112
1930
Market Cap$3.53M
Volume$129,563
1931
$0.00000215
0.87%
Market Cap$3.52M
Volume$161
Market Cap$3.52M
Volume$4
1932
$0.04
0.56%
Market Cap$3.52M
Volume$48,767
1933
$0.22
21.97%
Market Cap$3.52M
Volume$240
1934
$0.01
0.94%
Market Cap$3.52M
Volume$35,002
Market Cap$3.51M
Volume$49,270
1936
$0.01
2.88%
Market Cap$3.49M
Volume$101,382
1937
Market Cap$3.48M
Volume$28,347
1938
Market Cap$3.48M
Volume$196
1939
$0.05
2.26%
Market Cap$3.48M
Volume$2,415
1940
$0.00347812
2.22%
Market Cap$3.47M
Volume$33,214
1941
$0.00149876
51.86%
Market Cap$3.47M
Volume$52,408
Market Cap$3.47M
Volume$233,941
1943
$0.64
2.49%
Market Cap$3.47M
Volume$169,989
1944
$0.00345916
25.86%
Market Cap$3.46M
Volume$200,221
1945
$0.01
5.50%
Market Cap$3.46M
Volume$116,164
1946
$0.00345204
4.16%
Market Cap$3.45M
Volume$92,708
1947
$444.1
0.90%
Market Cap$3.45M
Volume$20,458
1948
$6.26
4.22%
Market Cap$3.44M
Volume$744,176
Market Cap$3.44M
Volume$414,112
1950
$0.00045834
9.22%
Market Cap$3.42M
Volume$4.29M
1951
$0.32
10.02%
Market Cap$3.42M
Volume$1.31M
1952
$0.04
3.48%
Market Cap$3.41M
Volume$20
1953
$0.63
2.01%
Market Cap$3.41M
Volume$8,586
Market Cap$3.41M
Volume$680
Market Cap$3.41M
Volume$929,009
1955
$0.00416872
0.03%
Market Cap$3.38M
Volume$230,178
Market Cap$3.37M
Volume$604,571
1957
$0.04
2.28%
Market Cap$3.36M
Volume$189,373
1958
$0.01
0.56%
Market Cap$3.36M
Volume$2
Market Cap$3.36M
Volume$2.14M
1960
$0.01
0.78%
Market Cap$3.35M
Volume$41,575
1961
$0.04
2.83%
Market Cap$3.35M
Volume$4,935
1962
$0.00000001
4.29%
Market Cap$3.35M
Volume$2,003
1963
$0.02
5.61%
Market Cap$3.34M
Volume$703,435
1964
$0.00119601
1.02%
Market Cap$3.33M
Volume$251,241
1965
$0.01
2.91%
Market Cap$3.32M
Volume$3,437
1966
$0.06
0.01%
Market Cap$3.31M
Volume$12,997
1968
$0.76
1.17%
Market Cap$3.3M
Volume$63
1969
$0.16
0.78%
Market Cap$3.3M
Volume$59
1970
$0.02
0.02%
Market Cap$3.3M
Volume$267,155
1971
$0.00370727
2.04%
Market Cap$3.3M
Volume$60,450
1972
$0.01
4.69%
Market Cap$3.3M
Volume$2.11M
Market Cap$3.3M
Volume$1.89M
1974
$0.00330189
0.60%
Market Cap$3.29M
Volume$557,895
1975
Market Cap$3.29M
Volume$6,255
1976
$0.00000001
0.56%
Market Cap$3.28M
Volume$390,969
1977
$0.00327929
2.21%
Market Cap$3.28M
Volume$1.68M
1978
Market Cap$3.28M
Volume$1.07M
1979
$1.03
1.23%
Market Cap$3.28M
Volume$24,504
1980
$0.00332384
0.08%
Market Cap$3.28M
Volume$4,139
1981
$0.03
3.20%
Market Cap$3.27M
Volume$6,059
1982
$0.00340292
8.78%
Market Cap$3.27M
Volume$1.04M
1983
$0.00331902
6.70%
Market Cap$3.26M
Volume$309,562
1984
$0.06
1.23%
Market Cap$3.26M
Volume$31,148
1985
$0.00047385
1.79%
Market Cap$3.26M
Volume$677,227
Market Cap$3.26M
Volume$1.01M
Market Cap$3.25M
Volume$537,117
1988
$0.00325382
15.04%
Market Cap$3.25M
Volume$109,883
1989
$0.13
4.93%
Market Cap$3.25M
Volume$24,572
1990
$0.08
11.98%
Market Cap$3.25M
Volume$15,928
1991
$0.00012497
6.40%
Market Cap$3.24M
Volume$42,348
Market Cap$3.23M
Volume$32
1993
Market Cap$3.23M
Volume$10,382
1994
$0.7
0.29%
Market Cap$3.23M
Volume$177,879
1995
$0.00322687
0.38%
Market Cap$3.23M
Volume$4,948
1997
$0.2
0.41%
Market Cap$3.19M
Volume$548,616
Market Cap$3.18M
Volume$13,198
1999
Market Cap$3.18M
Volume$41
2000
$0.11
2.65%
Market Cap$3.18M
Volume$7,128
2001
$5.44
3.25%
Market Cap$3.17M
Volume$3,211
2002
$0.00317134
7.34%
Market Cap$3.16M
Volume$33,804
2003
$0.00237534
1.86%
Market Cap$3.16M
Volume$2,344
2004
$0.04
0.53%
Market Cap$3.15M
Volume$12
2005
$131.16
2.14%
Market Cap$3.15M
Volume$864,224
2006
$0.66
5.37%
Market Cap$3.14M
Volume$148,282
Market Cap$3.14M
Volume$44
2008
$0.01
1.64%
Market Cap$3.14M
Volume$33,766
2009
$0.98
0.72%
Market Cap$3.14M
Volume$760
2010
$0.00008931
3.47%
Market Cap$3.14M
Volume$26,429
2011
$0.00313351
0%
Market Cap$3.13M
Volume$743
$0.05
0%
Market Cap$3.13M
Volume$1,650
2012
Market Cap$3.12M
Volume$11,490
Market Cap$3.12M
Volume$159,618
Market Cap$3.12M
Volume$1.84M
1920
$0.01
0.58%
Market Cap$3.57M
Volume$9,431
1921
$0.00356205
0.12%
Market Cap$3.56M
Volume$756,012

Data provided by Coingecko API