Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
$0.009444+ 3.03%
Market Cap
$2.99M
3.03%
Volume (24)
$310,904
3.29%
Circulating Supply
316,716,320 FUSE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FUSE price Statistics

Fuse Price Today

Fuse Price
$0.00944366

Price Change

$0.00027765
3.03%
24h Low / 24h High
$0.00891928 / $0.00945576

Trading Volume

$310,904
3.29%
Volume / Market Cap
0.10394786
Market Dominance
0.00010274042%
Market Rank
#2070

Fuse Supply

Circulating Supply
316,716,319.481 FUSE
Total Supply
393,294,478.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
$2,990,961
3.03%

Fully Diluted
Market Cap

$3,714,139
1.47%

Fuse Price Yesterday

Yesterday's Low / High
$0.0091806811 / $0.0094326231
Yesterday's Open / Close
$0.0094326231 / $0.0091806811
Yesterday's Change
1.47%
Yesterday's Volume
$288,480.74

Fuse Price History

7d Low / 7d High
$0.0077446253 / $0.0097182779
30d Low / 30d High
$0.0091579414 / $0.0096986589
90d Low / 90d High
$0.0091579414 / $0.0097182779
52 Week Low / 52 Week High
$0.0076837008 / $0.0097182779
All Time High1월 20일, 2022 (4 years ago)
$2.13
99.56%
All Time Low8월 14일, 2026 (1 months ago)
$0.00139223
578.31%

Data provided by Coingecko API

FUSE to USD converter

Fuse
FuseFUSE
USD
USDUSD

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to USD)

FUSEUSD by TradingView

Fuse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
FUSE/USDT
$0.000146
$1,336
Recently

Fuse Historical Price Data (USD)

Date
2026. 10. 10.
$0.009607
$0.009433
$0.009699
$0.009158
2026. 10. 9.
$0.009417
$0.009607
$0.009718
$0.009363
2026. 10. 8.
$0.009518
$0.009417
$0.009572
$0.009298
2026. 10. 7.
$0.009237
$0.009518
$0.009584
$0.009193
2026. 10. 6.
$0.008354
$0.009237
$0.009177
$0.008293
2026. 10. 5.
$0.007745
$0.008354
$0.008437
$0.007745
2026. 10. 4.
$0.007706
$0.007745
$0.007924
$0.007684

Data provided by Coingecko API

FUSE Price Live Data

The live price of FUSE is $ 0.009444 per (FUSE/USD) today with a current market cap of 2.99M USD. 24-hour trading volume is $ 310,904 USD. FUSE to USD price is updated in real-time. Fuse is +3.03% in the last 24 hours. It has a circulating supply of $ 316,716,320 FUSE.

Fuse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUSE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 1 minute and 51 seconds

Explore Our Other Products for FUSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

1917
Market Cap$3.77M
Volume$613
1918
$1
0.04%
Market Cap$3.75M
Volume$2,557
1919
$0.00000228
2.03%
Market Cap$3.75M
Volume$62
Market Cap$3.74M
Volume$1.12M
1921
$0.00374142
0.11%
Market Cap$3.74M
Volume$241,664
1922
$0.01
4.20%
Market Cap$3.74M
Volume$157,988
1923
$0.00373846
1.65%
Market Cap$3.74M
Volume$29,006
1924
$0.01
1.35%
Market Cap$3.73M
Volume$2,740
1925
$0.01
0.77%
Market Cap$3.73M
Volume$700,454
1926
$0.00014354
6.56%
Market Cap$3.72M
Volume$207,607
1927
Market Cap$3.72M
Volume$21,378
1928
$0.82
3.59%
Market Cap$3.71M
Volume$597
$318.87
0%
Market Cap$3.69M
Volume$1
$0.07
0%
Market Cap$3.68M
Volume$48
1929
$0.00000001
3.49%
Market Cap$3.67M
Volume$430,168
1930
$0.02
3.21%
Market Cap$3.67M
Volume$213,571
1931
$0.35
12.98%
Market Cap$3.66M
Volume$3.38M
Market Cap$3.65M
Volume$770,506
1933
Market Cap$3.65M
Volume$15,964
1934
Market Cap$3.64M
Volume$18
1935
Market Cap$3.64M
Volume$2,218
1936
Market Cap$3.64M
Volume$62,733
1937
$0.05
2.82%
Market Cap$3.63M
Volume$181,766
1938
$0.01
4.59%
Market Cap$3.63M
Volume$12,281
1939
$0.00362079
33.90%
Market Cap$3.62M
Volume$107,834
1940
$0.17
93.88%
Market Cap$3.62M
Volume$379
Market Cap$3.62M
Volume$0
Market Cap$3.62M
Volume$101
1942
Market Cap$3.61M
Volume$23,027
1943
$0.00361451
2.28%
Market Cap$3.6M
Volume$600,083
1944
$0.00360259
6.42%
Market Cap$3.6M
Volume$2,143
1945
$0.00227334
1.69%
Market Cap$3.6M
Volume$17,736
1946
$462.06
5.55%
Market Cap$3.6M
Volume$25,432
1947
$0.02
1.78%
Market Cap$3.59M
Volume$508,443
1948
Market Cap$3.58M
Volume$8,956
1949
$0.02
4.92%
Market Cap$3.57M
Volume$25,462
1950
$35.7
2.45%
Market Cap$3.57M
Volume$366
Market Cap$3.57M
Volume$113,010
1952
$0.00356795
0.50%
Market Cap$3.57M
Volume$65
1953
$0.00356783
2.25%
Market Cap$3.57M
Volume$1,319
Market Cap$3.56M
Volume$607,560
1955
$0.05
0.42%
Market Cap$3.56M
Volume$2,571
1956
$0.01
1.37%
Market Cap$3.56M
Volume$106,085
Market Cap$3.56M
Volume$50,883
1958
$1.12
3.00%
Market Cap$3.55M
Volume$2,790
1959
$0.05
7.48%
Market Cap$3.55M
Volume$817
1960
$0.00056222
0.79%
Market Cap$3.55M
Volume$102,164
$0.04
0%
Market Cap$3.55M
Volume$453
1961
$0.00354356
2.86%
Market Cap$3.54M
Volume$789,180
Market Cap$3.54M
Volume$5,077
1963
$0.66
6.33%
Market Cap$3.54M
Volume$252,457
1964
Market Cap$3.53M
Volume$43,229
Market Cap$3.53M
Volume$24,514
1966
Market Cap$3.53M
Volume$393,448
Market Cap$3.52M
Volume$939,997
Market Cap$3.52M
Volume$4
1968
$0.01
0.92%
Market Cap$3.49M
Volume$83,342
1969
$0.00347771
4.71%
Market Cap$3.48M
Volume$1.86M
1970
$0.72
4.26%
Market Cap$3.47M
Volume$64,934
1971
$0.00000001
1.70%
Market Cap$3.47M
Volume$996
1972
$0.00259373
0.77%
Market Cap$3.46M
Volume$666
1973
$0.00363128
1.32%
Market Cap$3.46M
Volume$54
1974
$0.04
9.65%
Market Cap$3.46M
Volume$2.84M
Market Cap$3.46M
Volume$898
1975
$0.01
3.75%
Market Cap$3.45M
Volume$1.89M
1976
$0.01
2.21%
Market Cap$3.45M
Volume$233,016
Market Cap$3.44M
Volume$168
1977
$0.00344326
2.94%
Market Cap$3.44M
Volume$128,503
Market Cap$3.44M
Volume$2.83M
1979
$0.00000815
2.07%
Market Cap$3.43M
Volume$23,505
1980
$0.12
2.00%
Market Cap$3.43M
Volume$4,048
1981
$0.00049578
1.41%
Market Cap$3.41M
Volume$600,440
1982
$0.01
0.97%
Market Cap$3.41M
Volume$80
Market Cap$3.41M
Volume$1.46M
1984
$0.00421584
0.27%
Market Cap$3.41M
Volume$238,169
Market Cap$3.39M
Volume$52,722
1986
$0.00337755
4.58%
Market Cap$3.38M
Volume$226,208
1987
$0.03
0.49%
Market Cap$3.37M
Volume$842
Market Cap$3.37M
Volume$2
1989
$0.69
8.05%
Market Cap$3.36M
Volume$281,718
Market Cap$3.36M
Volume$766,592
1991
$0.06
0.90%
Market Cap$3.36M
Volume$13,104
1992
$0.00007001
9.42%
Market Cap$3.35M
Volume$362
1993
$0.09
3.27%
Market Cap$3.34M
Volume$90,695
1994
$0.06
1.78%
Market Cap$3.34M
Volume$182,895
1995
$0.01
2.71%
Market Cap$3.33M
Volume$13,545
1996
$0.00428786
1.01%
Market Cap$3.33M
Volume$305
Market Cap$3.33M
Volume$151,326
1998
$0.26
2.02%
Market Cap$3.32M
Volume$99,600
1999
$0.03
2.69%
Market Cap$3.32M
Volume$9,570
2000
$0.00119287
0.75%
Market Cap$3.32M
Volume$178,008
2001
$0.00294567
0.47%
Market Cap$3.31M
Volume$1.17M
Market Cap$3.31M
Volume$63,453
Market Cap$3.3M
Volume$40,320
2004
$0.00009406
1.00%
Market Cap$3.3M
Volume$28,674
2005
$0.00000125
3.82%
Market Cap$3.3M
Volume$1,044
2006
Market Cap$3.29M
Volume$23,188
1917
Market Cap$3.77M
Volume$613
1918
$1
0.04%
Market Cap$3.75M
Volume$2,557

Data provided by Coingecko API