Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
$0.003846+ 6.06%
Market Cap
$1.22M
6.06%
Volume (24)
$258,673
0.27%
Circulating Supply
316,217,060 FUSE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FUSE price Statistics

Fuse Price Today

Fuse Price
$0.00384582

Price Change

$0.00021958
6.06%
24h Low / 24h High
$0.00339986 / $0.00394135

Trading Volume

$258,673
0.27%
Volume / Market Cap
0.21269809
Market Dominance
0.000045122837%
Market Rank
#2758

Fuse Supply

Circulating Supply
316,217,055.481 FUSE
Total Supply
392,795,402.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
$1,216,151
6.06%

Fully Diluted
Market Cap

$1,510,665
6.87%

Fuse Price Yesterday

Yesterday's Low / High
$0.0035790456 / $0.0036185725
Yesterday's Open / Close
$0.0035790456 / $0.0036185725
Yesterday's Change
6.86%
Yesterday's Volume
$258,757.9

Fuse Price History

7d Low / 7d High
$0.0027944067 / $0.0039359712
30d Low / 30d High
$0.0035165077 / $0.0039359712
90d Low / 90d High
$0.0029927971 / $0.0039359712
52 Week Low / 52 Week High
$0.0025538245 / $0.0039359712
All Time High1월 20일, 2022 (4 years ago)
$2.13
99.82%
All Time Low8월 14일, 2026 (20 days ago)
$0.00139223
176.23%

Data provided by Coingecko API

FUSE to USD converter

Fuse
FuseFUSE
USD
USDUSD

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to USD)

FUSEUSD by TradingView

Fuse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003855
FUSE/USDT
$0.000006
$3,891
Recently
HTX
HTX
$0.00313
FUSE/USDT
$0.06315
$253
Recently

Fuse Historical Price Data (USD)

Date
2026. 9. 2.
$0.003543
$0.003579
$0.003936
$0.003517
2026. 9. 1.
$0.003491
$0.003543
$0.003768
$0.003491
2026. 8. 31.
$0.003156
$0.003491
$0.003534
$0.003134
2026. 8. 30.
$0.003017
$0.003156
$0.003203
$0.002993
2026. 8. 29.
$0.002984
$0.003017
$0.003018
$0.002972
2026. 8. 28.
$0.002829
$0.002984
$0.003055
$0.002807
2026. 8. 27.
$0.002575
$0.002829
$0.002815
$0.002554

Data provided by Coingecko API

FUSE Price Live Data

The live price of FUSE is $ 0.003846 per (FUSE/USD) today with a current market cap of 1.22M USD. 24-hour trading volume is $ 258,673 USD. FUSE to USD price is updated in real-time. Fuse is +6.06% in the last 24 hours. It has a circulating supply of $ 316,217,060 FUSE.

Fuse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUSE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 6 minutes and 28 seconds

Explore Our Other Products for FUSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,211
4.95%
Market Cap$1.63T
Volume$34.51B
2
$2,506.72
4.72%
Market Cap$305.86B
Volume$14.76B
4
$721.91
5.11%
Market Cap$96.14B
Volume$1.12B
5
$1.47
9.50%
Market Cap$92.05B
Volume$3.78B
7
$104.88
5.51%
Market Cap$61.39B
Volume$3.95B
12
$0.09
9.87%
Market Cap$13.95B
Volume$960.89M

Data provided by Coingecko API

More Cryptocurrencies

2563
$0.00025689
1.08%
Market Cap$1.52M
Volume$14,382
2503
$1.13
0.01%
Market Cap$1.52M
Volume$8
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2564
Market Cap$1.51M
Volume$2,222
2565
Market Cap$1.51M
Volume$255,543
2566
$0.00001511
5.16%
Market Cap$1.51M
Volume$9,826
2567
Market Cap$1.51M
Volume$5,989
2568
$0.00029093
1.38%
Market Cap$1.51M
Volume$243,600
2569
$0.00004283
0.39%
Market Cap$1.5M
Volume$49,960
2570
$0.00480811
0.04%
Market Cap$1.5M
Volume$29,219
2571
$0.01
1.91%
Market Cap$1.5M
Volume$33,428
2572
$0.00061731
5.58%
Market Cap$1.5M
Volume$11,051
2573
$0.0043194
3.31%
Market Cap$1.5M
Volume$3,547
2576
$0.00153493
2.06%
Market Cap$1.5M
Volume$78,691
2574
$0.00000037
17.93%
Market Cap$1.5M
Volume$1,005
2575
$0.00072249
1.75%
Market Cap$1.5M
Volume$770,702
2577
$0.00015092
1.59%
Market Cap$1.5M
Volume$168
2579
$0.00149682
13.84%
Market Cap$1.5M
Volume$78,401
2578
$0.00001496
1.75%
Market Cap$1.5M
Volume$22,388
2582
$1.04
4.12%
Market Cap$1.5M
Volume$113,229
2522
$0.00272141
0.00%
Market Cap$1.49M
Volume$158
2502
$0.00001492
0%
Market Cap$1.49M
Volume$13
2580
$0.00149472
27.53%
Market Cap$1.49M
Volume$194,043
2581
$6.47
5.05%
Market Cap$1.49M
Volume$2
2583
$0.00158466
4.66%
Market Cap$1.49M
Volume$2,867
2584
$0.00000008
0.03%
Market Cap$1.49M
Volume$88
Market Cap$1.49M
Volume$251,369
2586
Market Cap$1.49M
Volume$6,714
2587
Market Cap$1.49M
Volume$62,776
2589
$0.00148474
0.84%
Market Cap$1.48M
Volume$608
2590
$0.00148293
6.42%
Market Cap$1.48M
Volume$8,905
2591
$0.02
6.97%
Market Cap$1.48M
Volume$35,458
2592
$0.00193287
29.46%
Market Cap$1.48M
Volume$812,442
Market Cap$1.48M
Volume$133
2593
Market Cap$1.48M
Volume$1,155
Market Cap$1.47M
Volume$4,477
2594
$0.00147176
0%
Market Cap$1.47M
Volume$1,441
Market Cap$1.47M
Volume$1.7M
Market Cap$1.47M
Volume$106,701
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2598
$0.00146771
5.62%
Market Cap$1.47M
Volume$50
2539
$0.00185129
0.34%
Market Cap$1.47M
Volume$185
2312
Market Cap$1.47M
Volume$128
2599
$0.0014721
0.25%
Market Cap$1.46M
Volume$466,100
2600
$0.00066497
0%
Market Cap$1.46M
Volume$454
2601
$0.00244762
1.08%
Market Cap$1.46M
Volume$73
2602
Market Cap$1.46M
Volume$1,882
Market Cap$1.46M
Volume$12,898
2604
$0.0029136
4.06%
Market Cap$1.46M
Volume$182
Market Cap$1.45M
Volume$55,210
2606
$0.00395406
10.68%
Market Cap$1.45M
Volume$1,705
2607
$0.00002205
1.12%
Market Cap$1.45M
Volume$1
2608
$0.00000015
4.64%
Market Cap$1.45M
Volume$31
2609
$0.00144995
14.99%
Market Cap$1.45M
Volume$14,606
2611
Market Cap$1.45M
Volume$401
2610
$0.00146224
10.47%
Market Cap$1.45M
Volume$31,129
Market Cap$1.45M
Volume$676
2612
Market Cap$1.44M
Volume$40,744
Market Cap$1.44M
Volume$3
2613
$0.00004356
4.23%
Market Cap$1.44M
Volume$12
2614
$0.11
0.23%
Market Cap$1.44M
Volume$89
2615
$0.01
0.02%
Market Cap$1.44M
Volume$8,377
2616
$0.09
6.31%
Market Cap$1.43M
Volume$15,684
2617
$0.00162312
21.63%
Market Cap$1.43M
Volume$876,283
2618
$0.00179827
8.79%
Market Cap$1.43M
Volume$7,220
Market Cap$1.43M
Volume$2,214
2539
Market Cap$1.43M
Volume$188
2620
$0
5.06%
Market Cap$1.43M
Volume$1,299
Market Cap$1.43M
Volume$184,173
2622
$0.00370482
0.69%
Market Cap$1.43M
Volume$1,308
2623
$0.00186149
0.76%
Market Cap$1.42M
Volume$39,333
Market Cap$1.42M
Volume$54
2625
$0.01
0.43%
Market Cap$1.42M
Volume$30,355
2626
$0.00142278
11.81%
Market Cap$1.42M
Volume$16,872
2567
Market Cap$1.42M
Volume$34
2628
$0.00142455
7.00%
Market Cap$1.42M
Volume$28,215
2629
$0.00143097
9.59%
Market Cap$1.42M
Volume$41,753
2630
$0.24
27.04%
Market Cap$1.42M
Volume$26,864
2631
$0.01
9.68%
Market Cap$1.41M
Volume$5,453
2636
$0.68
12.15%
Market Cap$1.41M
Volume$269,738
2632
Market Cap$1.41M
Volume$21,635
2634
$0.03
15.12%
Market Cap$1.41M
Volume$18,241
2633
$0.0000826
5.28%
Market Cap$1.41M
Volume$87,287
Market Cap$1.41M
Volume$15
2637
$0.00142013
11.73%
Market Cap$1.41M
Volume$18,007
Market Cap$1.4M
Volume$34
Market Cap$1.4M
Volume$197,003
2641
Market Cap$1.4M
Volume$1,398
2640
Market Cap$1.4M
Volume$124
Market Cap$1.39M
Volume$106,291
2642
$0.04
17.01%
Market Cap$1.39M
Volume$195,956
2643
$79,697
4.98%
Market Cap$1.39M
Volume$10,083
2644
$0.99
2.18%
Market Cap$1.39M
Volume$16,322
2646
$0.01
0.97%
Market Cap$1.38M
Volume$96,910
2645
$0.01
3.34%
Market Cap$1.38M
Volume$82,218
2641
$0.02
0%
Market Cap$1.38M
Volume$37
Market Cap$1.38M
Volume$57,901
2563
$0.00025689
1.08%
Market Cap$1.52M
Volume$14,382
2503
$1.13
0.01%
Market Cap$1.52M
Volume$8

Data provided by Coingecko API