f(x) USD Saving (FXSAVE) Live Price

f(x) USD Saving logo
FXSAVEf(x) USD Saving
JPY 167.65 -0.14%
Market Cap
JPY 9.3B
0.49%
Volume (24)
JPY 525,591
0.02%
Circulating Supply
55,478,996 FXSAVE
Issue Date
-

Data provided by Coingecko API

FXSAVE price Statistics

f(x) USD Saving Price Today

f(x) USD Saving Price
JPY 167.65

Price Change

JPY -0.23785678
0.14%
24h Low / 24h High
JPY 167.16 / JPY 168.09

Trading Volume

JPY 525,591
0.02%
Volume / Market Cap
0.000056507159
Market Dominance
0.0018729273%
Market Rank
#585

f(x) USD Saving Supply

Circulating Supply
55,478,995.86 FXSAVE
Total Supply
55,478,995.86 FXSAVE
Max Supply
0 FXSAVE

f(x) USD Saving Market Cap

Market Cap
JPY 9,301,317,000
0.49%

Fully Diluted
Market Cap

JPY 9,301,317,000
0.21%

f(x) USD Saving Price Yesterday

Yesterday's Low / High
JPY 167.28511 / JPY 167.32386
Yesterday's Open / Close
JPY 167.32386 / JPY 167.28511
Yesterday's Change
0.21%
Yesterday's Volume
JPY 1,961,450.2

f(x) USD Saving Price History

7d Low / 7d High
JPY 1.065242 / JPY 1.0700459
30d Low / 30d High
JPY 167.15659 / JPY 168.00672
90d Low / 90d High
JPY 166.90084 / JPY 168.58674
52 Week Low / 52 Week High
JPY 165.05303 / JPY 168.58674
All Time High9월 15일, 2025 (2 months ago)
JPY 185.95
9.76%
All Time Low7월 24일, 2025 (4 months ago)
JPY 150.08
11.81%

Data provided by Coingecko API

FXSAVE to JPY converter

f(x) USD Saving
f(x) USD SavingFXSAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) USD Saving Price Chart (FXSAVE to JPY)

FXSAVEJPY by TradingView

f(x) USD Saving Exchanges

Instant crypto to crypto exchange coming soon!

f(x) USD Saving Historical Price Data (JPY)

Date
2025. 11. 23.
JPY 167.219493
JPY 0
JPY 168.006716
JPY 167.183289
2025. 11. 22.
JPY 167.294212
JPY 167.219493
JPY 167.294212
JPY 167.078351
2025. 11. 21.
JPY 167.954985
JPY 167.294212
JPY 168.160837
JPY 166.900845
2025. 11. 20.
JPY 167.626645
JPY 167.954985
JPY 168.586735
JPY 167.626645
2025. 11. 19.
JPY 166.048888
JPY 167.626645
JPY 167.674778
JPY 165.713766
2025. 11. 17.
JPY 165.14468
JPY 0
JPY 165.654133
JPY 165.053028

Data provided by Coingecko API

Explore Our Other Products for FXSAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,222
0.32%
Market CapJPY 1.72T
VolumeJPY 68.99B
2
JPY 2,831.52
0.75%
Market CapJPY 341.42B
VolumeJPY 24.91B
4
JPY 2.07
1.53%
Market CapJPY 124.65B
VolumeJPY 4.51B
5
JPY 839.6
0.50%
Market CapJPY 115.47B
VolumeJPY 1.71B
7
JPY 130.54
0.03%
Market CapJPY 72.84B
VolumeJPY 4.82B
10
JPY 0.145205
0.27%
Market CapJPY 22.01B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

584
JPY 0.0148815
0%
Market CapJPY 9.17B
VolumeJPY 225
580
JPY 9.34
38.22%
Market CapJPY 9.34B
VolumeJPY 17.6B
586
JPY 14.22
0.84%
Market CapJPY 9.32B
VolumeJPY 568.53M
587
Market CapJPY 9.29B
VolumeJPY 567.13M
588
JPY 2,084.78
2.96%
Market CapJPY 9.24B
VolumeJPY 1.2B

Data provided by Coingecko API