fxhash (FXH) Live Price

fxhash logo
FXHfxhash
$0.000033 -1.55%
Market Cap
$17,404
0.07%
Volume (24)
$5
0.92%
Circulating Supply
516,536,100 FXH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FXH price Statistics

fxhash Price Today

fxhash Price
$0.0000332

Price Change

$<0.000001
1.55%
24h Low / 24h High
$0.00003231 / $0.00003585

Trading Volume

$5.19
0.92%
Volume / Market Cap
0.00029821194
Market Dominance
<0.000001%
Market Rank
#7405

fxhash Supply

Circulating Supply
516,536,102.835 FXH
Total Supply
1,000,000,000 FXH
Max Supply
1,000,000,000 FXH

fxhash Market Cap

Market Cap
$17,403.73
0.07%

Fully Diluted
Market Cap

$33,693
0.64%

fxhash Price Yesterday

Yesterday's Low / High
$0.000033753476 / $0.000034065433
Yesterday's Open / Close
$0.000033753476 / $0.000034065433
Yesterday's Change
2.09%
Yesterday's Volume
$9.915087

fxhash Price History

7d Low / 7d High
$0.000030100172 / $0.000047805624
30d Low / 30d High
$0.000032923942 / $0.000035645848
90d Low / 90d High
$0.000030100172 / $0.000046669327
52 Week Low / 52 Week High
$0.000030100172 / $0.000047805624
All Time High7월 28일, 2025 (1 years ago)
$0.03486908
99.90%
All Time Low8월 21일, 2026 (4 days ago)
$0.00002963
12.02%

Data provided by Coingecko API

FXH to USD converter

fxhash
fxhashFXH
USD
USDUSD

Data provided by Coingecko API

Real-Time fxhash Price Chart (FXH to USD)

FXHUSD by TradingView

fxhash Exchanges

Instant crypto to crypto exchange coming soon!

fxhash Historical Price Data (USD)

Date
2026. 8. 25.
$0.000034
$0
$0.000034
$0.000033
2026. 8. 24.
$0.000035
$0.000034
$0.000036
$0.000033
2026. 8. 23.
$0.000035
$0.000035
$0.000037
$0.000034
2026. 8. 22.
$0.000032
$0.000035
$0.000035
$0.00003
2026. 8. 21.
$0.000045
$0.000032
$0.000048
$0.000031
2026. 8. 20.
$0.000044
$0.000045
$0.000045
$0.000043
2026. 8. 19.
$0.000037
$0.000044
$0.000044
$0.000037

Data provided by Coingecko API

FXH Price Live Data

The live price of FXH is $ 0.000033 per (FXH/USD) today with a current market cap of 17,404 USD. 24-hour trading volume is $ 5 USD. FXH to USD price is updated in real-time. fxhash is -1.55% in the last 24 hours. It has a circulating supply of $ 516,536,100 FXH.

fxhash Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FXH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 51 minutes and 28 seconds

Explore Our Other Products for FXH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
0.53%
Market Cap$1.58T
Volume$31.67B
2
$2,468.74
0.27%
Market Cap$297.91B
Volume$12.24B
4
$705.73
1.06%
Market Cap$93.99B
Volume$839.57M
5
$1.43
3.50%
Market Cap$89.57B
Volume$3.74B
7
$97.41
1.83%
Market Cap$56.83B
Volume$3.45B
11
$0.09
3.99%
Market Cap$13.53B
Volume$698.44M

Data provided by Coingecko API

More Cryptocurrencies

6199
$0.00000013
2.03%
Market Cap$51,149
Volume$16
6195
$0.00001533
0.16%
Market Cap$51,115
Volume$4
6194
$0.00000012
1.35%
Market Cap$51,105
Volume$23,960
6197
$0.00005107
9.93%
Market Cap$51,058
Volume$625
6347
Market Cap$51,013
Volume$1
6196
Market Cap$50,989
Volume$27
6198
$0.00005101
42.05%
Market Cap$50,984
Volume$38,532
6199
$0
10.24%
Market Cap$50,970
Volume$3,342
6207
Market Cap$50,954
Volume$2
6237
$0.00159164
0%
Market Cap$50,932
Volume$21
6201
$0.0000509
0.77%
Market Cap$50,896
Volume$10
6202
$0.00005292
5.70%
Market Cap$50,872
Volume$438
6204
$0.0000508
2.74%
Market Cap$50,770
Volume$1,366
6205
$0.00005074
4.47%
Market Cap$50,736
Volume$296
6216
$0.00006689
0.63%
Market Cap$50,707
Volume$1
6217
$0.0000005
1.38%
Market Cap$50,705
Volume$1
6206
$0.00048648
0%
Market Cap$50,659
Volume$89
5768
$0.00050624
0%
Market Cap$50,624
Volume$1
6209
$0.00005064
1.92%
Market Cap$50,612
Volume$156
6208
Market Cap$50,605
Volume$147
6261
$0.0000061
1.25%
Market Cap$50,603
Volume$18
6211
$0.00005052
0.69%
Market Cap$50,521
Volume$17
6213
$0.0000505
0%
Market Cap$50,494
Volume$51
6306
$0.00005048
0%
Market Cap$50,484
Volume$5
6214
$0.00005118
4.34%
Market Cap$50,462
Volume$534
6210
$0.00000012
31.83%
Market Cap$50,459
Volume$3,299
6212
$0.00005045
0%
Market Cap$50,414
Volume$6
6370
$0.00005083
0%
Market Cap$50,412
Volume$21
6215
$0.00009069
3.94%
Market Cap$50,410
Volume$166
6218
$0.01
3.03%
Market Cap$50,351
Volume$129
Market Cap$50,335
Volume$10
Market Cap$50,324
Volume$2
6221
$0.00005879
0%
Market Cap$50,292
Volume$103
6396
$0.00056539
0%
Market Cap$50,257
Volume$4
Market Cap$50,237
Volume$529
Market Cap$50,233
Volume$74
6226
$0.0000005
3.51%
Market Cap$50,219
Volume$649
6220
$0.00125322
4.42%
Market Cap$50,183
Volume$49
6234
$0.00006071
4.75%
Market Cap$50,133
Volume$82
6222
$0.00005012
6.09%
Market Cap$50,112
Volume$275
6221
$0.0000501
9.77%
Market Cap$50,098
Volume$622
6193
Market Cap$50,091
Volume$112
5497
$0.00005009
0%
Market Cap$50,086
Volume$92
6224
$0.00000004
2.79%
Market Cap$50,083
Volume$22
$0.00005007
0%
Market Cap$50,070
Volume$122,287
6223
$0.00012063
2.80%
Market Cap$50,065
Volume$603
6187
$0.01
0%
Market Cap$50,031
Volume$7
6227
Market Cap$49,818
Volume$2,562
6228
$0.00005117
1.42%
Market Cap$49,797
Volume$31
6229
$0.19
73.88%
Market Cap$49,786
Volume$373
6230
$0.00004978
2.87%
Market Cap$49,777
Volume$123
6340
$0.01
0.37%
Market Cap$49,731
Volume$1,080
6231
$0.00004967
1.91%
Market Cap$49,647
Volume$315
6232
$0.00004967
9.20%
Market Cap$49,645
Volume$916
6358
$0.00004963
0%
Market Cap$49,615
Volume$186
6055
$0.00005783
0.31%
Market Cap$49,589
Volume$442
6233
$0.00004958
0%
Market Cap$49,580
Volume$62
6234
$43.49
1.15%
Market Cap$49,561
Volume$27,347
6236
Market Cap$49,470
Volume$840
6235
Market Cap$49,458
Volume$3,679
Market Cap$49,438
Volume$255
5580
$0.00005949
0%
Market Cap$49,380
Volume$313
6426
$0.00049366
0.45%
Market Cap$49,366
Volume$29
5647
$0.00004925
0%
Market Cap$49,344
Volume$0
6239
$0.00004934
24.08%
Market Cap$49,337
Volume$1,945
6238
$0.01
0.94%
Market Cap$49,330
Volume$10
6326
$0.00000005
0%
Market Cap$49,326
Volume$3
6257
$0.00004929
1.06%
Market Cap$49,280
Volume$113
6321
$0.00000005
0%
Market Cap$49,270
Volume$20
6240
$0.0000501
36.73%
Market Cap$49,270
Volume$18,935
6241
$0.00005819
5.04%
Market Cap$49,229
Volume$6,182
6331
$0.00000052
0%
Market Cap$49,146
Volume$12
6318
$0.00014013
1.62%
Market Cap$49,135
Volume$2
6250
$0.00000488
0.61%
Market Cap$49,118
Volume$5
6414
Market Cap$49,084
Volume$21
6242
$0.00000467
13.18%
Market Cap$49,082
Volume$181
6244
$0.00004905
1.35%
Market Cap$49,030
Volume$30
6243
$0
1.90%
Market Cap$49,024
Volume$173
6245
$0.00004914
11.52%
Market Cap$49,016
Volume$1,876
6246
$0.00004899
0%
Market Cap$48,974
Volume$5
5704
$0.0000049
0%
Market Cap$48,969
Volume$54,398
6247
$0.00004897
17.49%
Market Cap$48,959
Volume$4,044
6248
Market Cap$48,905
Volume$5,718
6249
$0.0000489
2.12%
Market Cap$48,888
Volume$58
Market Cap$48,871
Volume$790
6254
$0.00013979
0.54%
Market Cap$48,855
Volume$57
6251
$0.00000063
1.62%
Market Cap$48,741
Volume$6
6264
$0.00000488
0.90%
Market Cap$48,712
Volume$2
6286
$0.00004868
0%
Market Cap$48,673
Volume$540
6281
$0.00004866
0%
Market Cap$48,657
Volume$5
6252
$0.00025354
77.80%
Market Cap$48,631
Volume$1,360
6282
$0.00000012
0%
Market Cap$48,600
Volume$17
Market Cap$48,593
Volume$2,444
6264
$0.00000048
1.35%
Market Cap$48,582
Volume$59
6255
$0.0000001
3.10%
Market Cap$48,568
Volume$224
6256
$0.00004875
1.49%
Market Cap$48,553
Volume$128
6271
$0.00004854
2.76%
Market Cap$48,539
Volume$61
6257
$0.00009459
0%
Market Cap$48,517
Volume$1
5533
$0.00017978
0%
Market Cap$48,498
Volume$1,392
6199
$0.00000013
2.03%
Market Cap$51,149
Volume$16
6195
$0.00001533
0.16%
Market Cap$51,115
Volume$4

Data provided by Coingecko API