GAIB (GAIB) Live Price

GAIB logo
GAIBGAIB
$0.013369+ 9.00%
Market Cap
$2.74M
8.97%
Volume (24)
$410,005
51.30%
Circulating Supply
204,831,670 GAIB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GAIB price Statistics

GAIB Price Today

GAIB Price
$0.01336865

Price Change

$0.00110371
9.00%
24h Low / 24h High
$0.00858161 / $0.01329787

Trading Volume

$410,005
51.30%
Volume / Market Cap
0.14976285
Market Dominance
0.00010183966%
Market Rank
#2063

GAIB Supply

Circulating Supply
204,831,667 GAIB
Total Supply
1,000,000,000 GAIB
Max Supply
1,000,000,000 GAIB

GAIB Market Cap

Market Cap
$2,737,695
8.97%

Fully Diluted
Market Cap

$13,365,583
9.18%

GAIB Price Yesterday

Yesterday's Low / High
$0.012233065 / $0.012251046
Yesterday's Open / Close
$0.012233065 / $0.012251046
Yesterday's Change
9.20%
Yesterday's Volume
$235,878.98

GAIB Price History

7d Low / 7d High
$0.01121782 / $0.01400343
30d Low / 30d High
$0.012185156 / $0.01229515
90d Low / 90d High
$0.012185156 / $0.012660527
52 Week Low / 52 Week High
$0.012185156 / $0.01497791
All Time High11월 19일, 2025 (9 months ago)
$0.249432
94.64%
All Time Low9월 9일, 2026 (0 days ago)
$0.00858161
55.78%

Data provided by Coingecko API

GAIB to USD converter

GAIB
GAIBGAIB
USD
USDUSD

Data provided by Coingecko API

Real-Time GAIB Price Chart (GAIB to USD)

GAIBUSD by TradingView

GAIB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.01
GAIB/USDT
$0.000007
$161,733
Recently

GAIB Historical Price Data (USD)

Date
2026. 9. 8.
$0.012199
$0.012233
$0.012262
$0.012192
2026. 9. 7.
$0.012281
$0.012199
$0.012314
$0.012185
2026. 9. 6.
$0.012566
$0.012281
$0.012611
$0.012222
2026. 9. 5.
$0.012649
$0.012566
$0.012661
$0.012577
2026. 9. 4.
$0.013068
$0.012649
$0.013213
$0.012642
2026. 9. 3.
$0.013979
$0.013068
$0.013991
$0.012412
2026. 9. 2.
$0.014529
$0.013979
$0.014978
$0.013988

Data provided by Coingecko API

GAIB Price Live Data

The live price of GAIB is $ 0.013369 per (GAIB/USD) today with a current market cap of 2.74M USD. 24-hour trading volume is $ 410,005 USD. GAIB to USD price is updated in real-time. GAIB is +9.00% in the last 24 hours. It has a circulating supply of $ 204,831,670 GAIB.

GAIB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAIB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 30 minutes and 28 seconds

Explore Our Other Products for GAIB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,293
0.27%
Market Cap$1.57T
Volume$34.5B
2
$2,469.5
0.54%
Market Cap$301.36B
Volume$12.34B
4
$735.2
2.03%
Market Cap$97.89B
Volume$967.34M
5
$1.4
0.84%
Market Cap$88.06B
Volume$2.39B
7
$102.61
0.62%
Market Cap$60.15B
Volume$2.85B
12
$0.09
3.17%
Market Cap$13.54B
Volume$858.9M

Data provided by Coingecko API

More Cryptocurrencies

1912
$34.56
0.24%
Market Cap$3.46M
Volume$40
1913
$0.0000021
0.07%
Market Cap$3.45M
Volume$136
1914
$0.00096287
7.14%
Market Cap$3.44M
Volume$51,510
1915
Market Cap$3.43M
Volume$458,223
1916
$0
1.91%
Market Cap$3.43M
Volume$7,967
1920
$0.7
1.78%
Market Cap$3.43M
Volume$215,310
1897
$0.00351201
45.49%
Market Cap$3.43M
Volume$2.02M
1917
$0.0034274
5.77%
Market Cap$3.43M
Volume$11,253
1901
$1.24
3.50%
Market Cap$3.43M
Volume$2,230
1918
Market Cap$3.43M
Volume$345,687
1919
$0.6
1.43%
Market Cap$3.42M
Volume$75,032
1921
Market Cap$3.42M
Volume$19,208
1924
$0.05
7.04%
Market Cap$3.41M
Volume$5,311
1925
Market Cap$3.41M
Volume$466
1926
$141.15
1.01%
Market Cap$3.39M
Volume$898,872
1927
$0.00000088
4.21%
Market Cap$3.38M
Volume$19,815
1928
$0.00037993
0.01%
Market Cap$3.38M
Volume$6,398
1929
Market Cap$3.38M
Volume$7,870
1930
$0.01
4.90%
Market Cap$3.37M
Volume$92,843
Market Cap$3.37M
Volume$13.87M
1932
$0.04
2.12%
Market Cap$3.37M
Volume$99,112
Market Cap$3.36M
Volume$249
1934
$0.01
8.12%
Market Cap$3.35M
Volume$109,295
1933
$0.0033474
6.51%
Market Cap$3.35M
Volume$1.65M
Market Cap$3.34M
Volume$2.22M
1936
$0.00334104
0.22%
Market Cap$3.34M
Volume$245,900
1937
$0.00120178
0.07%
Market Cap$3.34M
Volume$159,205
1939
$0.1
2.09%
Market Cap$3.34M
Volume$45,889
Market Cap$3.34M
Volume$102,916
Market Cap$3.33M
Volume$1.75M
1941
$0.00341854
1.44%
Market Cap$3.33M
Volume$189,978
1942
$0.02
9.82%
Market Cap$3.32M
Volume$410,062
1943
$0.00050937
2.30%
Market Cap$3.31M
Volume$291,604
1945
Market Cap$3.3M
Volume$1.39M
1944
$0.37
9.17%
Market Cap$3.3M
Volume$107,954
1946
$0.12
0.74%
Market Cap$3.29M
Volume$7,763
1947
$0.00011151
0.23%
Market Cap$3.28M
Volume$2,846
1951
$0.00325541
11.02%
Market Cap$3.26M
Volume$1.38M
1948
$1.07
7.35%
Market Cap$3.26M
Volume$123,599
1949
$0.01
0.46%
Market Cap$3.26M
Volume$40,085
1950
$0.00032564
5.35%
Market Cap$3.26M
Volume$292,933
Market Cap$3.25M
Volume$3
1953
$0.0033154
0.99%
Market Cap$3.25M
Volume$52,316
1954
$3,241,605
25.24%
Market Cap$3.24M
Volume$5,230
1955
$0.02
5.30%
Market Cap$3.23M
Volume$38,795
1956
$0.04
2.96%
Market Cap$3.22M
Volume$4,789
Market Cap$3.22M
Volume$170,996
1958
$0.00101882
0.90%
Market Cap$3.22M
Volume$26,060
1959
$0.75
1.47%
Market Cap$3.21M
Volume$3,878
1960
$0.00087528
1.86%
Market Cap$3.2M
Volume$103,548
1962
Market Cap$3.2M
Volume$77
1961
$0.00340506
3.17%
Market Cap$3.2M
Volume$84,159
1964
$0.00319202
10.09%
Market Cap$3.2M
Volume$49,127
1963
Market Cap$3.19M
Volume$1,517
Market Cap$3.19M
Volume$17,081
1967
$0.05
2.87%
Market Cap$3.18M
Volume$1,418
1966
Market Cap$3.18M
Volume$1,124
1968
$0.43
6.10%
Market Cap$3.17M
Volume$38
1968
$0.00316872
0.54%
Market Cap$3.17M
Volume$6,515
1969
$0.06
1.03%
Market Cap$3.17M
Volume$53,738
1974
$0.04
3.38%
Market Cap$3.16M
Volume$134
1970
$0.00158195
8.64%
Market Cap$3.16M
Volume$1,450
1971
$0.0046649
0.31%
Market Cap$3.16M
Volume$21,529
1972
$3.17
10.61%
Market Cap$3.16M
Volume$38,781
1973
$0.0005797
0.92%
Market Cap$3.16M
Volume$35,776
1975
$0.00461601
3.17%
Market Cap$3.15M
Volume$7,659
1977
Market Cap$3.13M
Volume$128,908
1978
$0.00312444
1.18%
Market Cap$3.12M
Volume$28,064
Market Cap$3.12M
Volume$4.34M
1980
$0.18
1.67%
Market Cap$3.12M
Volume$1.18M
1982
$0.00072806
0.04%
Market Cap$3.12M
Volume$450
1984
$0.00045336
1.78%
Market Cap$3.12M
Volume$1.47M
1981
$0.67
1.53%
Market Cap$3.12M
Volume$58,748
1979
$0.02
3.92%
Market Cap$3.12M
Volume$41,861
1986
$0.01
0.36%
Market Cap$3.11M
Volume$648,500
1985
$0.71
0.65%
Market Cap$3.11M
Volume$105,778
1987
Market Cap$3.1M
Volume$16,807
1988
$0.00000748
0.38%
Market Cap$3.08M
Volume$43,803
Market Cap$3.07M
Volume$0
1990
Market Cap$3.06M
Volume$112,073
1992
Market Cap$3.04M
Volume$2,538
1993
$0.0030317
0.57%
Market Cap$3.03M
Volume$5
1994
$0.01
0.30%
Market Cap$3.02M
Volume$50,719
1995
$0.07
4.73%
Market Cap$3.02M
Volume$2
1996
$0.00301752
13.73%
Market Cap$3.02M
Volume$198
1997
$0.00030168
1.96%
Market Cap$3.02M
Volume$620
1998
$0.29
16.35%
Market Cap$3.02M
Volume$1,289
1999
Market Cap$3.01M
Volume$282
Market Cap$3M
Volume$84,115
2001
$0.00098109
0.79%
Market Cap$3M
Volume$18,440
2003
$0.63
1.84%
Market Cap$2.99M
Volume$36,069
2019
Market Cap$2.99M
Volume$66
2002
$0.00315155
3.86%
Market Cap$2.99M
Volume$20,366
2012
$0.00241219
1.79%
Market Cap$2.98M
Volume$6
2012
Market Cap$2.98M
Volume$5,006
1912
$34.56
0.24%
Market Cap$3.46M
Volume$40
1913
$0.0000021
0.07%
Market Cap$3.45M
Volume$136

Data provided by Coingecko API