GAIB (GAIB) Live Price

GAIB logo
GAIBGAIB
$0.02549+ 0.03%
Market Cap
$5.22M
0.03%
Volume (24)
$386,836
7.55%
Circulating Supply
204,831,670 GAIB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GAIB price Statistics

GAIB Price Today

GAIB Price
$0.02549032

Price Change

$0.00000874
0.03%
24h Low / 24h High
$0.02528155 / $0.02625778

Trading Volume

$386,836
7.55%
Volume / Market Cap
0.074089141
Market Dominance
0.00017935062%
Market Rank
#1656

GAIB Supply

Circulating Supply
204,831,667 GAIB
Total Supply
1,000,000,000 GAIB
Max Supply
1,000,000,000 GAIB

GAIB Market Cap

Market Cap
$5,221,224
0.03%

Fully Diluted
Market Cap

$25,490,317
0.19%

GAIB Price Yesterday

Yesterday's Low / High
$0.02547191 / $0.025603912
Yesterday's Open / Close
$0.02547191 / $0.025603912
Yesterday's Change
0.19%
Yesterday's Volume
$364,354.79

GAIB Price History

7d Low / 7d High
$0.024679508 / $0.026726319
30d Low / 30d High
$0.025444281 / $0.026150598
90d Low / 90d High
$0.02512533 / $0.026150598
52 Week Low / 52 Week High
$0.024679508 / $0.026726319
All Time High11월 19일, 2025 (10 months ago)
$0.249432
89.78%
All Time Low9월 9일, 2026 (1 months ago)
$0.00858161
197.03%

Data provided by Coingecko API

GAIB to USD converter

GAIB
GAIBGAIB
USD
USDUSD

Data provided by Coingecko API

Real-Time GAIB Price Chart (GAIB to USD)

GAIBUSD by TradingView

GAIB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.03
GAIB/USDT
$0.000021
$165,521
Recently

GAIB Historical Price Data (USD)

Date
2026. 10. 12.
$0.02549
$0.025472
$0.026151
$0.025467
2026. 10. 11.
$0.025465
$0.02549
$0.025513
$0.025444
2026. 10. 10.
$0.025681
$0.025465
$0.025709
$0.025428
2026. 10. 9.
$0.025498
$0.025681
$0.025864
$0.025125
2026. 10. 8.
$0.025757
$0.025498
$0.026726
$0.025462
2026. 10. 7.
$0.025499
$0.025757
$0.025833
$0.025132
2026. 10. 6.
$0.025399
$0.025499
$0.026328
$0.02468

Data provided by Coingecko API

GAIB Price Live Data

The live price of GAIB is $ 0.02549 per (GAIB/USD) today with a current market cap of 5.22M USD. 24-hour trading volume is $ 386,836 USD. GAIB to USD price is updated in real-time. GAIB is +0.03% in the last 24 hours. It has a circulating supply of $ 204,831,670 GAIB.

GAIB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAIB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 44 minutes and 20 seconds

Explore Our Other Products for GAIB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.28M
Volume$1.72M
Market Cap$6.27M
Volume$522,437
1534
$0.04
2.63%
Market Cap$6.27M
Volume$620,447
1535
$0.00000001
2.47%
Market Cap$6.27M
Volume$549,034
1536
$0.01
1.49%
Market Cap$6.26M
Volume$1.41M
1537
Market Cap$6.25M
Volume$215,538
1538
$0.01
5.08%
Market Cap$6.23M
Volume$85,065
1539
$0.00086052
8.47%
Market Cap$6.21M
Volume$7,181
$0.00151388
0%
Market Cap$6.21M
Volume$883
Market Cap$6.2M
Volume$265,730
Market Cap$6.19M
Volume$58,233
1542
$0.00205408
2.37%
Market Cap$6.18M
Volume$24,454
1543
$0.00044825
1.38%
Market Cap$6.16M
Volume$22,987
Market Cap$6.16M
Volume$8
1544
$0.00203989
4.68%
Market Cap$6.15M
Volume$125,398
1545
Market Cap$6.15M
Volume$121,630
Market Cap$6.12M
Volume$19
1547
$0.00061267
4.18%
Market Cap$6.12M
Volume$28,878
1548
$0.59
1.93%
Market Cap$6.12M
Volume$531
1549
$0.02
5.00%
Market Cap$6.12M
Volume$908,393
1550
$0.01
9.52%
Market Cap$6.12M
Volume$43,661
Market Cap$6.11M
Volume$339
1551
$0.01
4.00%
Market Cap$6.1M
Volume$15,439
1552
Market Cap$6.1M
Volume$1.89M
1553
$0.02
3.43%
Market Cap$6.08M
Volume$3.02M
1554
$0.23
4.73%
Market Cap$6.08M
Volume$1,831
1555
$0.0002292
1.94%
Market Cap$6.07M
Volume$1
1556
$0.3
0.04%
Market Cap$6.06M
Volume$27,358
1557
$0.07
0.26%
Market Cap$6.05M
Volume$51,537
1558
$0.03
2.45%
Market Cap$6.05M
Volume$579,236
Market Cap$6.05M
Volume$2,891
1560
Market Cap$6.02M
Volume$25,396
1561
$0.03
3.20%
Market Cap$6.01M
Volume$330,248
1562
$0.03
1.77%
Market Cap$6.01M
Volume$93,416
1563
$0.01
1.75%
Market Cap$5.99M
Volume$169
1564
$1.06
3.07%
Market Cap$5.98M
Volume$244,526
1565
$0.01
0.44%
Market Cap$5.98M
Volume$58,957
Market Cap$5.97M
Volume$7.66M
1567
Market Cap$5.97M
Volume$1.07M
1568
$0.01
1.16%
Market Cap$5.97M
Volume$122
1569
Market Cap$5.95M
Volume$89
Market Cap$5.95M
Volume$2.71M
1571
$0.00000001
2.74%
Market Cap$5.93M
Volume$130,317
1572
$0.01
9.83%
Market Cap$5.92M
Volume$137,746
Market Cap$5.91M
Volume$2
1573
$0.06
2.63%
Market Cap$5.91M
Volume$22,514
1574
$0.00059853
1.36%
Market Cap$5.91M
Volume$90,483
1575
$133.99
0.27%
Market Cap$5.9M
Volume$33,757
Market Cap$5.88M
Volume$9
1576
Market Cap$5.86M
Volume$1.76M
Market Cap$5.86M
Volume$1,214
1578
$0.00201897
5.27%
Market Cap$5.85M
Volume$4.92M
1579
$0.15
0.10%
Market Cap$5.84M
Volume$579
1580
$0
6.75%
Market Cap$5.84M
Volume$104,313
Market Cap$5.83M
Volume$2.94M
1582
$0.34
8.76%
Market Cap$5.83M
Volume$4,173
1583
$1.12
4.84%
Market Cap$5.82M
Volume$160
1584
$0.08
13.42%
Market Cap$5.78M
Volume$47,306
1585
$0.06
3.42%
Market Cap$5.77M
Volume$181,837
Market Cap$5.76M
Volume$4.56M
1587
Market Cap$5.75M
Volume$428,301
1588
$0.00063571
1.04%
Market Cap$5.74M
Volume$126,314
1589
$0.02
0.59%
Market Cap$5.74M
Volume$2,379
Market Cap$5.73M
Volume$3.02M
1591
$0.01
2.69%
Market Cap$5.69M
Volume$101,027
Market Cap$5.69M
Volume$1.45M
1593
Market Cap$5.68M
Volume$25,141
1594
$0.02
4.60%
Market Cap$5.67M
Volume$437
1595
$0.03
7.80%
Market Cap$5.67M
Volume$43,194
1596
$0.14
0.19%
Market Cap$5.66M
Volume$266,861
1597
$0.25
16.25%
Market Cap$5.66M
Volume$1.59M
1598
Market Cap$5.66M
Volume$438,152
1599
$0.01
4.98%
Market Cap$5.65M
Volume$11,556
1600
Market Cap$5.63M
Volume$12,623
1601
$0.00000001
3.08%
Market Cap$5.63M
Volume$14,824
1602
$0.01
2.53%
Market Cap$5.62M
Volume$66,778
1604
$0.00126146
7.82%
Market Cap$5.61M
Volume$144,425
1605
$0.06
4.18%
Market Cap$5.6M
Volume$166
Market Cap$5.6M
Volume$2.18M
1607
$0.00000017
0%
Market Cap$5.59M
Volume$3
1608
$4,198.95
0%
Market Cap$5.59M
Volume$176
1609
$2.46
8.61%
Market Cap$5.57M
Volume$127,665
1610
$0.00006236
6.07%
Market Cap$5.56M
Volume$2,174
Market Cap$5.56M
Volume$267,491
1612
$0.01
5.96%
Market Cap$5.55M
Volume$233,516
1613
$0.00015394
2.61%
Market Cap$5.55M
Volume$26,086
1614
Market Cap$5.51M
Volume$2.65M
1616
Market Cap$5.5M
Volume$10,172
1617
$0.00414233
0.42%
Market Cap$5.5M
Volume$691
1618
$0.00001321
4.81%
Market Cap$5.49M
Volume$286,637
1619
Market Cap$5.49M
Volume$3,609
1620
$8.43
0%
Market Cap$5.48M
Volume$2
Market Cap$5.48M
Volume$85
1621
Market Cap$5.47M
Volume$470,307
1622
Market Cap$5.47M
Volume$4,154
1623
$0.01
2.74%
Market Cap$5.47M
Volume$105,435
1624
$0.01
31.06%
Market Cap$5.46M
Volume$2.8M
Market Cap$6.28M
Volume$1.72M
Market Cap$6.27M
Volume$522,437

Data provided by Coingecko API