GAIB (GAIB) Live Price

GAIB logo
GAIBGAIB
$0.028161+ 125.55%
Market Cap
$5.77M
125.51%
Volume (24)
$2,306,216
9.55%
Circulating Supply
204,831,670 GAIB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GAIB price Statistics

GAIB Price Today

GAIB Price
$0.02816119

Price Change

$0.01567543
125.55%
24h Low / 24h High
$0.01240589 / $0.03096206

Trading Volume

$2,306,216
9.55%
Volume / Market Cap
0.3998658
Market Dominance
0.00021566462%
Market Rank
#1563

GAIB Supply

Circulating Supply
204,831,667 GAIB
Total Supply
1,000,000,000 GAIB
Max Supply
1,000,000,000 GAIB

GAIB Market Cap

Market Cap
$5,767,475
125.51%

Fully Diluted
Market Cap

$28,157,144
51.21%

GAIB Price Yesterday

Yesterday's Low / High
$0.01755695 / $0.01968646
Yesterday's Open / Close
$0.01755695 / $0.01968646
Yesterday's Change
51.23%
Yesterday's Volume
$839,852.03

GAIB Price History

7d Low / 7d High
$0.01121782 / $0.027024788
30d Low / 30d High
$0.01121782 / $0.01968646
90d Low / 90d High
$0.01121782 / $0.01968646
52 Week Low / 52 Week High
$0.01121782 / $0.01968646
All Time High11월 19일, 2025 (9 months ago)
$0.249432
88.71%
All Time Low9월 9일, 2026 (1 days ago)
$0.00858161
228.16%

Data provided by Coingecko API

GAIB to USD converter

GAIB
GAIBGAIB
USD
USDUSD

Data provided by Coingecko API

Real-Time GAIB Price Chart (GAIB to USD)

GAIBUSD by TradingView

GAIB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.03
GAIB/USDT
$0.000071
$728,856
Recently

GAIB Historical Price Data (USD)

Date
2026. 9. 9.
$0.012233
$0.017557
$0.019686
$0.011218
2026. 9. 8.
$0.012199
$0.012233
$0.012262
$0.012192
2026. 9. 7.
$0.012281
$0.012199
$0.012314
$0.012185
2026. 9. 6.
$0.012566
$0.012281
$0.012611
$0.012222
2026. 9. 5.
$0.012649
$0.012566
$0.012661
$0.012577
2026. 9. 4.
$0.013068
$0.012649
$0.013213
$0.012642
2026. 9. 3.
$0.013979
$0.013068
$0.013991
$0.012412

Data provided by Coingecko API

GAIB Price Live Data

The live price of GAIB is $ 0.028161 per (GAIB/USD) today with a current market cap of 5.77M USD. 24-hour trading volume is $ 2,306,216 USD. GAIB to USD price is updated in real-time. GAIB is +125.55% in the last 24 hours. It has a circulating supply of $ 204,831,670 GAIB.

GAIB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAIB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 25 minutes and 35 seconds

Explore Our Other Products for GAIB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,004
2.03%
Market Cap$1.55T
Volume$32.48B
2
$2,456.04
1.35%
Market Cap$299.79B
Volume$16.28B
4
$710.37
4.04%
Market Cap$94.62B
Volume$1.23B
5
$1.35
4.82%
Market Cap$84.74B
Volume$2.42B
7
$99.32
3.98%
Market Cap$58.24B
Volume$3.31B
12
$0.08
6.13%
Market Cap$12.99B
Volume$924.94M

Data provided by Coingecko API

More Cryptocurrencies

1434
$0.51
0.89%
Market Cap$7.05M
Volume$30,372
1433
$10.81
0%
Market Cap$7.03M
Volume$6
1435
$0.00085366
5.49%
Market Cap$7.02M
Volume$1.3M
Market Cap$7.02M
Volume$68,890
1437
Market Cap$7.02M
Volume$2.87M
1438
$1.19
0.17%
Market Cap$7M
Volume$283
1439
Market Cap$6.98M
Volume$206,474
1440
$0.0035077
3.69%
Market Cap$6.96M
Volume$3
1441
$0.06
5.88%
Market Cap$6.92M
Volume$2,346
1442
$1.52
10.68%
Market Cap$6.91M
Volume$318,614
1444
$0.04
4.47%
Market Cap$6.91M
Volume$175,297
1445
Market Cap$6.88M
Volume$0
1446
$0.01
3.87%
Market Cap$6.87M
Volume$3.02M
1447
$0.00000016
2.47%
Market Cap$6.85M
Volume$479,229
1448
$0.01
3.56%
Market Cap$6.84M
Volume$11,037
1449
$0.1
3.64%
Market Cap$6.81M
Volume$25,749
Market Cap$6.81M
Volume$667,307
Market Cap$6.81M
Volume$1.92M
1452
Market Cap$6.79M
Volume$224,383
1453
$0.00000001
3.08%
Market Cap$6.79M
Volume$6,673
Market Cap$6.78M
Volume$601,612
1456
$0.00066474
5.14%
Market Cap$6.76M
Volume$186,289
1457
Market Cap$6.75M
Volume$86,871
1458
$0.01
13.56%
Market Cap$6.73M
Volume$6.06M
1460
$0.00006657
9.32%
Market Cap$6.72M
Volume$487,437
1455
Market Cap$6.71M
Volume$1,807
1461
$0.01
19.89%
Market Cap$6.69M
Volume$1.87M
1463
Market Cap$6.69M
Volume$10,477
1464
$0.08
6.58%
Market Cap$6.68M
Volume$2.18M
1465
$0.67
7.25%
Market Cap$6.66M
Volume$1,081
1466
Market Cap$6.66M
Volume$619,712
1467
$0.03
0.03%
Market Cap$6.66M
Volume$14,093
1469
$1.05
0.03%
Market Cap$6.64M
Volume$12,823
1470
$1
0.04%
Market Cap$6.64M
Volume$11,908
1468
$0.00000002
4.48%
Market Cap$6.64M
Volume$445,177
Market Cap$6.62M
Volume$2.62M
1462
$0.01
29.47%
Market Cap$6.61M
Volume$1.86M
1472
$0.00321539
3.98%
Market Cap$6.59M
Volume$676,870
Market Cap$6.59M
Volume$4.92M
1474
$0.01
24.15%
Market Cap$6.59M
Volume$967,486
Market Cap$6.56M
Volume$479
1475
$0.00002278
13.46%
Market Cap$6.54M
Volume$31,915
1476
$0.03
13.36%
Market Cap$6.52M
Volume$294
1477
$0.99
0.46%
Market Cap$6.51M
Volume$25,610
1478
Market Cap$6.51M
Volume$0
1479
$0.02
2.13%
Market Cap$6.5M
Volume$7,798
1480
$0.01
129.99%
Market Cap$6.5M
Volume$714,145
1481
$0.01
2.92%
Market Cap$6.49M
Volume$3.33M
1482
$0.0000072
1.32%
Market Cap$6.49M
Volume$285,025
1483
$0.15
10.11%
Market Cap$6.49M
Volume$5.28M
1289
Market Cap$6.48M
Volume$20
1484
$0.07
7.10%
Market Cap$6.47M
Volume$7,629
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
1485
Market Cap$6.46M
Volume$21,457
1486
Market Cap$6.46M
Volume$187,158
1488
$0.01
0.21%
Market Cap$6.43M
Volume$362,322
1487
$0.05
3.32%
Market Cap$6.43M
Volume$1.29M
1489
Market Cap$6.4M
Volume$1.29M
1490
Market Cap$6.39M
Volume$322
Market Cap$6.39M
Volume$208,479
1492
Market Cap$6.37M
Volume$25,166
1494
$0.14
0.69%
Market Cap$6.34M
Volume$510
Market Cap$6.33M
Volume$23.98M
Market Cap$6.33M
Volume$3,661
1497
$0.16
0.40%
Market Cap$6.33M
Volume$123,986
1498
$0.00000009
5.76%
Market Cap$6.32M
Volume$1.39M
Market Cap$6.32M
Volume$0
1500
$0.01
1.23%
Market Cap$6.31M
Volume$6,274
1501
$0.63
5.47%
Market Cap$6.3M
Volume$51,367
1502
$0.02
0.19%
Market Cap$6.29M
Volume$63,582
1368
Market Cap$6.28M
Volume$1.72M
1503
$0.01
4.92%
Market Cap$6.28M
Volume$41,622
1504
$0.08
3.20%
Market Cap$6.27M
Volume$88,439
1505
$0
0.81%
Market Cap$6.27M
Volume$87,671
1506
$0.01
10.90%
Market Cap$6.27M
Volume$5,114
1507
Market Cap$6.25M
Volume$367,885
Market Cap$6.23M
Volume$142
Market Cap$6.22M
Volume$67,749
1509
$0.00001478
6.64%
Market Cap$6.22M
Volume$332,772
1510
$0.00006961
9.56%
Market Cap$6.21M
Volume$1,353
Market Cap$6.21M
Volume$0
1512
$0.00000001
2.71%
Market Cap$6.21M
Volume$151,879
1513
$0.00029173
1.84%
Market Cap$6.18M
Volume$145,226
Market Cap$6.17M
Volume$77
1514
$140.12
1.04%
Market Cap$6.17M
Volume$16,377
1516
$0.05
17.75%
Market Cap$6.16M
Volume$163,808
1515
$0.01
0.18%
Market Cap$6.16M
Volume$1,957
1517
$1.17
5.92%
Market Cap$6.15M
Volume$411,943
1518
$0.04
9.75%
Market Cap$6.15M
Volume$3.36M
Market Cap$6.14M
Volume$8.89M
1514
Market Cap$6.11M
Volume$339
1520
$0.3
0.56%
Market Cap$6.11M
Volume$27,120
1521
Market Cap$6.1M
Volume$80,079
1522
$0.01
10.87%
Market Cap$6.09M
Volume$278,035
1524
$0.01
2.04%
Market Cap$6.08M
Volume$701,799
1434
$0.51
0.89%
Market Cap$7.05M
Volume$30,372
1433
$10.81
0%
Market Cap$7.03M
Volume$6

Data provided by Coingecko API