GAIB (GAIB) Live Price

GAIB logo
GAIBGAIB
$0.02336 -7.47%
Market Cap
$4.78M
7.47%
Volume (24)
$213,880
0.15%
Circulating Supply
204,831,670 GAIB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GAIB price Statistics

GAIB Price Today

GAIB Price
$0.02336033

Price Change

$-0.0018850297
7.47%
24h Low / 24h High
$0.02337808 / $0.02525526

Trading Volume

$213,880
0.15%
Volume / Market Cap
0.044700836
Market Dominance
0.00016672462%
Market Rank
#1763

GAIB Supply

Circulating Supply
204,831,667 GAIB
Total Supply
1,000,000,000 GAIB
Max Supply
1,000,000,000 GAIB

GAIB Market Cap

Market Cap
$4,784,698
7.47%

Fully Diluted
Market Cap

$23,359,173
0.19%

GAIB Price Yesterday

Yesterday's Low / High
$0.023359799 / $0.023445284
Yesterday's Open / Close
$0.023359799 / $0.023445284
Yesterday's Change
0.18%
Yesterday's Volume
$218,189.3

GAIB Price History

7d Low / 7d High
$0.023450998 / $0.033745679
30d Low / 30d High
$0.023359799 / $0.025193769
90d Low / 90d High
$0.023359799 / $0.033745679
52 Week Low / 52 Week High
$0.023359799 / $0.033745679
All Time High11월 19일, 2025 (10 months ago)
$0.249432
90.63%
All Time Low9월 9일, 2026 (23 days ago)
$0.00858161
172.21%

Data provided by Coingecko API

GAIB to USD converter

GAIB
GAIBGAIB
USD
USDUSD

Data provided by Coingecko API

Real-Time GAIB Price Chart (GAIB to USD)

GAIBUSD by TradingView

GAIB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.02
GAIB/USDT
$0.00002
$71,824
Recently

GAIB Historical Price Data (USD)

Date
2026. 10. 2.
$0.025166
$0.02336
$0.025174
$0.023445
2026. 10. 1.
$0.025997
$0.025166
$0.033746
$0.024925
2026. 9. 30.
$0.027749
$0.025997
$0.027936
$0.026159
2026. 9. 29.
$0.030008
$0.027749
$0.03019
$0.027881
2026. 9. 28.
$0.030011
$0.030008
$0.030277
$0.029857
2026. 9. 27.
$0.029988
$0.030011
$0.030159
$0.029975
2026. 9. 26.
$0.030161
$0.029988
$0.030168
$0.029982

Data provided by Coingecko API

GAIB Price Live Data

The live price of GAIB is $ 0.02336 per (GAIB/USD) today with a current market cap of 4.78M USD. 24-hour trading volume is $ 213,880 USD. GAIB to USD price is updated in real-time. GAIB is -7.47% in the last 24 hours. It has a circulating supply of $ 204,831,670 GAIB.

GAIB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAIB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 40 minutes and 50 seconds

Explore Our Other Products for GAIB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.7M
Volume$878,828
1637
Market Cap$5.7M
Volume$617,403
1638
$0.00215015
10.92%
Market Cap$5.7M
Volume$393,482
1639
$0.00300748
1.20%
Market Cap$5.67M
Volume$2.72M
1640
Market Cap$5.67M
Volume$116,032
1641
$0.00056641
0.90%
Market Cap$5.66M
Volume$33,881
1642
$0.03
1.21%
Market Cap$5.66M
Volume$39,180
1643
$0.00056526
0.08%
Market Cap$5.65M
Volume$1,535
1644
$0.14
0.04%
Market Cap$5.65M
Volume$72,340
1645
$0.01
1.29%
Market Cap$5.63M
Volume$35,133
1646
$0.86
10.45%
Market Cap$5.61M
Volume$9,530
1649
$0.00015479
3.25%
Market Cap$5.58M
Volume$23,308
Market Cap$5.57M
Volume$941
1651
$0.00000001
13.47%
Market Cap$5.57M
Volume$24,931
1652
$0.06
4.27%
Market Cap$5.56M
Volume$173,120
Market Cap$5.54M
Volume$13,631
1654
$1.74
1.57%
Market Cap$5.54M
Volume$21,253
1656
$0.01
4.02%
Market Cap$5.52M
Volume$162,791
1657
$1.13
5.62%
Market Cap$5.52M
Volume$10,613
1658
$0.00287663
3.00%
Market Cap$5.5M
Volume$599,459
1659
$0.01
5.78%
Market Cap$5.5M
Volume$590,579
1660
Market Cap$5.49M
Volume$18,647
1661
$0.00008699
44.73%
Market Cap$5.48M
Volume$972,369
1662
$0.00001031
3.24%
Market Cap$5.47M
Volume$83,470
1663
$0.03
2.04%
Market Cap$5.46M
Volume$3.15M
1664
$33.26
2.17%
Market Cap$5.46M
Volume$40,135
Market Cap$5.45M
Volume$4.2M
1666
Market Cap$5.45M
Volume$56,988
1667
$0.04
0.19%
Market Cap$5.44M
Volume$967,832
1669
$0.01
1.34%
Market Cap$5.43M
Volume$487,744
1670
$0.00040353
41.08%
Market Cap$5.43M
Volume$1.6M
1671
$0.02
4.47%
Market Cap$5.41M
Volume$2.7M
1672
$0.00048912
0.90%
Market Cap$5.41M
Volume$44,682
1673
$1.1
5.27%
Market Cap$5.4M
Volume$277,578
1674
$0.03
6.48%
Market Cap$5.4M
Volume$73.25M
1675
$0.00083898
9.65%
Market Cap$5.38M
Volume$51,368
1676
$0.01
0.52%
Market Cap$5.38M
Volume$141,970
1677
$0.01
2.20%
Market Cap$5.37M
Volume$2,251
Market Cap$5.33M
Volume$0
1679
Market Cap$5.32M
Volume$1.93M
Market Cap$5.31M
Volume$0
1681
$0.00053011
1.38%
Market Cap$5.3M
Volume$698
Market Cap$5.3M
Volume$4.38M
Market Cap$5.29M
Volume$2.81M
1684
$7.05
6.26%
Market Cap$5.28M
Volume$48,113
1685
Market Cap$5.26M
Volume$1.12M
1686
$1.2
5.44%
Market Cap$5.24M
Volume$2,839
1687
$1.26
5.80%
Market Cap$5.23M
Volume$31,865
Market Cap$5.23M
Volume$204,361
1690
Market Cap$5.23M
Volume$1.05M
1691
$0.00380745
0.00%
Market Cap$5.21M
Volume$1
1692
$0.01
0.69%
Market Cap$5.21M
Volume$185,955
1693
Market Cap$5.21M
Volume$78,136
1694
$0.01
2.61%
Market Cap$5.21M
Volume$80,294
1695
$133.52
0.78%
Market Cap$5.21M
Volume$230,118
1696
$0.99
7.26%
Market Cap$5.21M
Volume$45,462
Market Cap$5.21M
Volume$23,055
1698
$0.00065048
0.92%
Market Cap$5.2M
Volume$3,495
Market Cap$5.2M
Volume$3
1700
$0.02
0.48%
Market Cap$5.18M
Volume$187,695
1701
$0.12
1.84%
Market Cap$5.18M
Volume$71,324
1702
$0.01
6.33%
Market Cap$5.17M
Volume$2.58M
1703
$0.00007618
0.79%
Market Cap$5.15M
Volume$248,355
Market Cap$5.15M
Volume$1,138
Market Cap$5.15M
Volume$236,299
1706
$0.00167548
0.88%
Market Cap$5.14M
Volume$12,818
1707
$0.00057001
1.71%
Market Cap$5.13M
Volume$363,044
1708
$0.01
11.83%
Market Cap$5.13M
Volume$1.14M
1709
$0.01
3.45%
Market Cap$5.12M
Volume$69,195
1710
$0.45
0.94%
Market Cap$5.12M
Volume$630,835
Market Cap$5.1M
Volume$575
1712
$0.01
9.10%
Market Cap$5.09M
Volume$1.08M
1713
$1,544.08
0.43%
Market Cap$5.06M
Volume$3
Market Cap$5.06M
Volume$42,489
1715
Market Cap$5.06M
Volume$1.3M
1716
Market Cap$5.04M
Volume$3,217
1717
$0.1
0.02%
Market Cap$5.03M
Volume$101
1718
Market Cap$5.02M
Volume$298,359
1719
$0.00006296
1.57%
Market Cap$5.02M
Volume$306,355
1720
$0.11
1.12%
Market Cap$5.02M
Volume$6,910
1721
Market Cap$5.02M
Volume$9,899
1722
Market Cap$5.01M
Volume$1.04M
1723
$0.01
0%
Market Cap$5.01M
Volume$27
1724
$0.33
0.72%
Market Cap$5M
Volume$118,742
1725
$0.00001186
9.40%
Market Cap$4.99M
Volume$307,298
1726
$0.00498867
77.53%
Market Cap$4.99M
Volume$7.82M
1727
$0.00000685
4.21%
Market Cap$4.98M
Volume$136,156
1728
$0.01
1.07%
Market Cap$4.98M
Volume$162,601
1729
Market Cap$4.98M
Volume$10,162
1730
Market Cap$4.98M
Volume$85,744
1731
$0.98
3.52%
Market Cap$4.97M
Volume$87,917
Market Cap$4.96M
Volume$1.9M
1733
$0.00036634
4.75%
Market Cap$4.96M
Volume$33,817
Market Cap$5.7M
Volume$878,828
1637
Market Cap$5.7M
Volume$617,403

Data provided by Coingecko API