GAIB (GAIB) Live Price

GAIB logo
GAIBGAIB
$0.019406+ 58.46%
Market Cap
$3.96M
57.93%
Volume (24)
$905,722
51.30%
Circulating Supply
204,831,670 GAIB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAIB price Statistics

GAIB Price Today

GAIB Price
$0.01940597

Price Change

$0.00715932
58.46%
24h Low / 24h High
$0.00858161 / $0.01908254

Trading Volume

$905,722
51.30%
Volume / Market Cap
0.22862709
Market Dominance
0.00014736661%
Market Rank
#1819

GAIB Supply

Circulating Supply
204,831,667 GAIB
Total Supply
1,000,000,000 GAIB
Max Supply
1,000,000,000 GAIB

GAIB Market Cap

Market Cap
$3,961,569
57.93%

Fully Diluted
Market Cap

$19,340,610
57.98%

GAIB Price Yesterday

Yesterday's Low / High
$0.012233065 / $0.012251046
Yesterday's Open / Close
$0.012233065 / $0.012251046
Yesterday's Change
58.52%
Yesterday's Volume
$235,878.98

GAIB Price History

7d Low / 7d High
$0.01121782 / $0.014002698
30d Low / 30d High
$0.012185156 / $0.01229515
90d Low / 90d High
$0.012185156 / $0.012660527
52 Week Low / 52 Week High
$0.012185156 / $0.01497791
All Time HighNov 19, 2025 (9 months ago)
$0.249432
92.22%
All Time LowSep 9, 2026 (0 days ago)
$0.00858161
126.13%

Data provided by Coingecko API

GAIB to USD converter

GAIB
GAIBGAIB
USD
USDUSD

Data provided by Coingecko API

Real-Time GAIB Price Chart (GAIB to USD)

GAIBUSD by TradingView

GAIB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.02
GAIB/USDT
$0.000083
$309,863
Recently

GAIB Historical Price Data (USD)

Date
9/8/2026
$0.012199
$0.012233
$0.012262
$0.012192
9/7/2026
$0.012281
$0.012199
$0.012314
$0.012185
9/6/2026
$0.012566
$0.012281
$0.012611
$0.012222
9/5/2026
$0.012649
$0.012566
$0.012661
$0.012577
9/4/2026
$0.013068
$0.012649
$0.013213
$0.012642
9/3/2026
$0.013979
$0.013068
$0.013991
$0.012412
9/2/2026
$0.014529
$0.013979
$0.014978
$0.013988

Data provided by Coingecko API

GAIB Price Live Data

The live price of GAIB is $ 0.019406 per (GAIB/USD) today with a current market cap of 3.96M USD. 24-hour trading volume is $ 905,722 USD. GAIB to USD price is updated in real-time. GAIB is +58.46% in the last 24 hours. It has a circulating supply of $ 204,831,670 GAIB.

GAIB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAIB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 10 minutes and 40 seconds

Explore Our Other Products for GAIB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,214
0.29%
Market Cap$1.57T
Volume$34.97B
2
$2,464.86
0.82%
Market Cap$300.8B
Volume$13.3B
4
$722.12
4.00%
Market Cap$96.13B
Volume$1.1B
5
$1.39
1.62%
Market Cap$87.44B
Volume$2.48B
7
$101.62
1.67%
Market Cap$59.58B
Volume$3.15B
12
$0.09
4.38%
Market Cap$13.42B
Volume$912.79M

Data provided by Coingecko API

More Cryptocurrencies

1725
$0.00005744
1.76%
Market Cap$4.58M
Volume$311,247
1726
$0.01
14.24%
Market Cap$4.57M
Volume$906,613
1727
$0.0045639
0.90%
Market Cap$4.56M
Volume$277,418
1724
$0.00455159
33.01%
Market Cap$4.55M
Volume$431,957
1728
$1.39
0.31%
Market Cap$4.55M
Volume$473,345
Market Cap$4.53M
Volume$2.91M
1731
$0.01
0.01%
Market Cap$4.53M
Volume$10,683
1730
$0.00453179
135.00%
Market Cap$4.52M
Volume$4.32M
Market Cap$4.52M
Volume$61
1732
Market Cap$4.51M
Volume$3,584
1735
$0.01
1.12%
Market Cap$4.5M
Volume$696,762
1733
$0.00045865
1.00%
Market Cap$4.5M
Volume$8,504
1734
$0.00449668
6.79%
Market Cap$4.5M
Volume$9,944
1736
$0.00449322
5.73%
Market Cap$4.49M
Volume$14,161
1737
$0
0.13%
Market Cap$4.48M
Volume$909,771
Market Cap$4.47M
Volume$23,495
Market Cap$4.46M
Volume$2,086
1740
$0.00148977
0.81%
Market Cap$4.46M
Volume$80,953
1742
Market Cap$4.45M
Volume$2,993
1743
$0.01
16.65%
Market Cap$4.44M
Volume$4.94M
1744
$0.02
0.58%
Market Cap$4.43M
Volume$27
Market Cap$4.43M
Volume$199,323
1746
$0.00485414
40.05%
Market Cap$4.43M
Volume$1.11M
1747
$0.00442914
20.04%
Market Cap$4.43M
Volume$403,802
1749
$0.01
3.24%
Market Cap$4.42M
Volume$767,983
1748
$26.94
0.07%
Market Cap$4.42M
Volume$32,112
1750
$0.00001555
8.40%
Market Cap$4.41M
Volume$85,561
1751
$0.00441833
6.26%
Market Cap$4.41M
Volume$1.02M
1752
$0.00443336
28.27%
Market Cap$4.4M
Volume$4.91M
1753
$0.01
2.55%
Market Cap$4.38M
Volume$33,002
1754
$0.00000001
3.62%
Market Cap$4.37M
Volume$5,298
1755
$0.01
4.56%
Market Cap$4.37M
Volume$65,622
1756
Market Cap$4.37M
Volume$40,345
1757
$0.81
12.74%
Market Cap$4.35M
Volume$284,533
Market Cap$4.34M
Volume$1.18M
Market Cap$4.32M
Volume$98,370
1763
Market Cap$4.32M
Volume$7
1760
$0.00067991
2.87%
Market Cap$4.3M
Volume$103,409
1762
$0.00429961
0.69%
Market Cap$4.3M
Volume$241,322
1761
Market Cap$4.3M
Volume$984,786
Market Cap$4.29M
Volume$2.41M
1765
$0.66
2.18%
Market Cap$4.28M
Volume$177,896
1778
Market Cap$4.28M
Volume$3,942
1766
$0.00006784
15.47%
Market Cap$4.27M
Volume$636,336
1767
$0.00142769
3.44%
Market Cap$4.27M
Volume$4,797
1768
$0.00032147
0.71%
Market Cap$4.27M
Volume$45,867
1769
$0.00138843
1.18%
Market Cap$4.26M
Volume$4,701
Market Cap$4.26M
Volume$4.86M
Market Cap$4.26M
Volume$17,261
1772
$0.02
11.20%
Market Cap$4.25M
Volume$203,529
1774
$0.00423441
6.27%
Market Cap$4.23M
Volume$1.85M
1773
$0.02
4.95%
Market Cap$4.23M
Volume$65,553
1775
$0.01
3.83%
Market Cap$4.22M
Volume$189,760
1776
$0.9
1.16%
Market Cap$4.21M
Volume$140,894
1777
$0.26
15.97%
Market Cap$4.21M
Volume$2,048
1778
$0.15
0.65%
Market Cap$4.2M
Volume$741
1779
$0.01
20.79%
Market Cap$4.2M
Volume$31,165
1780
$0.0020305
5.79%
Market Cap$4.2M
Volume$205,342
1781
Market Cap$4.18M
Volume$3,977
1782
$0.04
0.29%
Market Cap$4.17M
Volume$48,302
1783
$0.00415631
6.06%
Market Cap$4.16M
Volume$158,212
Market Cap$4.15M
Volume$46,363
1785
$0.07
0.70%
Market Cap$4.15M
Volume$12
1786
$0.00414686
16.56%
Market Cap$4.14M
Volume$469,090
1787
$0.00051645
6.19%
Market Cap$4.13M
Volume$1,222
1788
$0.22
0.18%
Market Cap$4.13M
Volume$1.05M
1789
$0.46
4.74%
Market Cap$4.13M
Volume$4,320
1790
$0.82
4.30%
Market Cap$4.13M
Volume$223,373
1791
$0.82
2.84%
Market Cap$4.13M
Volume$41,242
1792
$1.09
0.08%
Market Cap$4.12M
Volume$19,059
1793
Market Cap$4.12M
Volume$918,182
Market Cap$4.12M
Volume$13,950
1795
$0.01
8.07%
Market Cap$4.11M
Volume$51,629
1796
$0.79
1.30%
Market Cap$4.1M
Volume$42,528
1684
Market Cap$4.09M
Volume$59
Market Cap$4.09M
Volume$13,648
1798
$4.32
6.86%
Market Cap$4.07M
Volume$6,567
1799
$0.00212361
0.53%
Market Cap$4.07M
Volume$99,710
1800
$0.01
0.06%
Market Cap$4.07M
Volume$947,077
1801
$0.16
3.38%
Market Cap$4.06M
Volume$161,806
1802
$0.00406301
5.01%
Market Cap$4.06M
Volume$131,635
Market Cap$4.05M
Volume$101,175
1804
$0.87
2.71%
Market Cap$4.05M
Volume$16,789
1806
$0.00404662
2.36%
Market Cap$4.04M
Volume$5,651
Market Cap$4.04M
Volume$717,950
1807
$0.03
3.71%
Market Cap$4.04M
Volume$2,033
1808
$0.00299632
0.81%
Market Cap$4.03M
Volume$46,177
1809
$0.47
3.27%
Market Cap$4.03M
Volume$11,643
1810
$1
0.75%
Market Cap$4.03M
Volume$14,076
1811
$0.00202814
8.02%
Market Cap$4.03M
Volume$27,331
1812
Market Cap$4.03M
Volume$242,742
1813
$0.85
2.16%
Market Cap$4.03M
Volume$45,787
1814
$0.00003411
1.00%
Market Cap$4.02M
Volume$121,079
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1816
$0.00400812
0.17%
Market Cap$4.01M
Volume$136,948
Market Cap$4M
Volume$653,700
Market Cap$3.98M
Volume$1,681
1725
$0.00005744
1.76%
Market Cap$4.58M
Volume$311,247
1726
$0.01
14.24%
Market Cap$4.57M
Volume$906,613

Data provided by Coingecko API