GAIB (GAIB) Live Price

GAIB logo
GAIBGAIB
$0.012208 -0.22%
Market Cap
$2.5M
0.22%
Volume (24)
$125,626
51.30%
Circulating Supply
204,831,670 GAIB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAIB price Statistics

GAIB Price Today

GAIB Price
$0.01220838

Price Change

$-0.000026522902
0.22%
24h Low / 24h High
$0.01218775 / $0.01227035

Trading Volume

$125,626
51.30%
Volume / Market Cap
0.050238403
Market Dominance
0.000092876831%
Market Rank
#2145

GAIB Supply

Circulating Supply
204,831,667 GAIB
Total Supply
1,000,000,000 GAIB
Max Supply
1,000,000,000 GAIB

GAIB Market Cap

Market Cap
$2,500,597
0.22%

Fully Diluted
Market Cap

$12,208,061
0.28%

GAIB Price Yesterday

Yesterday's Low / High
$0.012233065 / $0.012251046
Yesterday's Open / Close
$0.012233065 / $0.012251046
Yesterday's Change
0.28%
Yesterday's Volume
$235,878.98

GAIB Price History

7d Low / 7d High
$0.012185156 / $0.01497791
30d Low / 30d High
$0.012185156 / $0.01229515
90d Low / 90d High
$0.012185156 / $0.012660527
52 Week Low / 52 Week High
$0.012185156 / $0.01497791
All Time HighNov 19, 2025 (9 months ago)
$0.249432
95.11%
All Time LowAug 20, 2026 (20 days ago)
$0.01050692
16.19%

Data provided by Coingecko API

GAIB to USD converter

GAIB
GAIBGAIB
USD
USDUSD

Data provided by Coingecko API

Real-Time GAIB Price Chart (GAIB to USD)

GAIBUSD by TradingView

GAIB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.01
GAIB/USD
$0.00002
$4
Recently

GAIB Historical Price Data (USD)

Date
9/8/2026
$0.012199
$0.012233
$0.012262
$0.012192
9/7/2026
$0.012281
$0.012199
$0.012314
$0.012185
9/6/2026
$0.012566
$0.012281
$0.012611
$0.012222
9/5/2026
$0.012649
$0.012566
$0.012661
$0.012577
9/4/2026
$0.013068
$0.012649
$0.013213
$0.012642
9/3/2026
$0.013979
$0.013068
$0.013991
$0.012412
9/2/2026
$0.014529
$0.013979
$0.014978
$0.013988

Data provided by Coingecko API

GAIB Price Live Data

The live price of GAIB is $ 0.012208 per (GAIB/USD) today with a current market cap of 2.5M USD. 24-hour trading volume is $ 125,626 USD. GAIB to USD price is updated in real-time. GAIB is -0.22% in the last 24 hours. It has a circulating supply of $ 204,831,670 GAIB.

GAIB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAIB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 26 minutes and 37 seconds

Explore Our Other Products for GAIB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,142
0.87%
Market Cap$1.59T
Volume$37.16B
2
$2,501.2
1.34%
Market Cap$305.17B
Volume$11.86B
4
$754.06
0.92%
Market Cap$100.4B
Volume$1.15B
5
$1.44
3.89%
Market Cap$90.19B
Volume$2.55B
7
$104.41
1.73%
Market Cap$61.19B
Volume$2.86B
12
$0.09
1.39%
Market Cap$14.1B
Volume$838.08M

Data provided by Coingecko API

More Cryptocurrencies

2002
$0.01
8.80%
Market Cap$3.02M
Volume$4,182
2003
Market Cap$3.01M
Volume$161,481
2004
$0.00327549
113.31%
Market Cap$3.01M
Volume$2.15M
Market Cap$3.01M
Volume$27,204
2006
$0.63
0.61%
Market Cap$3M
Volume$35,523
2007
$0.6
0.16%
Market Cap$3M
Volume$1,799
1978
Market Cap$3M
Volume$2
2008
$0.00029961
1.38%
Market Cap$3M
Volume$413
2009
$0.00298915
0.14%
Market Cap$2.99M
Volume$19
2010
$0.03
0.98%
Market Cap$2.97M
Volume$73,897
2011
$0.00450928
5.43%
Market Cap$2.97M
Volume$5,944
2012
Market Cap$2.97M
Volume$5,006
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2013
$0.02
3.53%
Market Cap$2.96M
Volume$379
2014
$0.01
2.78%
Market Cap$2.96M
Volume$7,269
2016
$0.00436163
0.11%
Market Cap$2.95M
Volume$418
2015
$0.00320891
115.45%
Market Cap$2.95M
Volume$1.88M
Market Cap$2.95M
Volume$710,067
2022
$0.00238004
0%
Market Cap$2.94M
Volume$3
2018
$1
0.03%
Market Cap$2.94M
Volume$2,238
2020
Market Cap$2.94M
Volume$347
2019
$0.00293959
1.86%
Market Cap$2.94M
Volume$38
2021
$0.00366283
2.10%
Market Cap$2.94M
Volume$24,601
2023
$0.00293292
4.26%
Market Cap$2.93M
Volume$162,971
Market Cap$2.93M
Volume$209,679
2024
$0.00292994
0%
Market Cap$2.93M
Volume$3.83M
Market Cap$2.93M
Volume$633,835
2026
$0.00006989
2.00%
Market Cap$2.93M
Volume$2,342
2027
$0.00307419
2.27%
Market Cap$2.92M
Volume$20,662
2028
$0.0029209
2.72%
Market Cap$2.92M
Volume$378,478
Market Cap$2.92M
Volume$3.81M
Market Cap$2.91M
Volume$1,209
2030
Market Cap$2.91M
Volume$8
2030
$0.07
0.28%
Market Cap$2.91M
Volume$4,378
Market Cap$2.91M
Volume$632
2032
$0.2
1.12%
Market Cap$2.91M
Volume$2.37M
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2033
$0.01
3.04%
Market Cap$2.9M
Volume$1,256
2034
$0.00289725
0.87%
Market Cap$2.9M
Volume$456,534
2035
$0.28
1.53%
Market Cap$2.9M
Volume$1,114
2036
$165.18
1.13%
Market Cap$2.89M
Volume$2,977
2038
$2.89
13.23%
Market Cap$2.88M
Volume$36,142
2037
Market Cap$2.88M
Volume$14,027
Market Cap$2.88M
Volume$0
2040
Market Cap$2.87M
Volume$36
Market Cap$2.86M
Volume$3.17M
2037
Market Cap$2.86M
Volume$12,595
2039
$0.00476104
0%
Market Cap$2.86M
Volume$1
2042
$0.00284727
1.99%
Market Cap$2.85M
Volume$74,352
Market Cap$2.85M
Volume$4
2044
$0.00321295
4.48%
Market Cap$2.84M
Volume$35,235
Market Cap$2.84M
Volume$1.31M
2047
$0.00079437
2.24%
Market Cap$2.83M
Volume$355,547
2046
$0.07
2.14%
Market Cap$2.83M
Volume$1,138
2028
$0.00042785
0%
Market Cap$2.83M
Volume$1
2049
$0.00282849
0.83%
Market Cap$2.83M
Volume$65,096
2048
$0.01
0.78%
Market Cap$2.83M
Volume$79,825
2050
$5.68
1.52%
Market Cap$2.81M
Volume$3,781
2051
$0.00000283
5.60%
Market Cap$2.81M
Volume$10,154
2052
$0.00003383
1.35%
Market Cap$2.81M
Volume$91,340
2053
$0.01
6.24%
Market Cap$2.8M
Volume$0
2054
$0.00233679
1.99%
Market Cap$2.8M
Volume$4,507
2055
$0.00279885
13.52%
Market Cap$2.8M
Volume$336,588
2056
$0.00069587
0.30%
Market Cap$2.8M
Volume$118,031
Market Cap$2.8M
Volume$8,321
Market Cap$2.8M
Volume$362,673
2060
$0.00413387
29.41%
Market Cap$2.78M
Volume$1
2061
$1.24
0.07%
Market Cap$2.78M
Volume$91
Market Cap$2.78M
Volume$367,923
2062
$0.00000001
2.21%
Market Cap$2.76M
Volume$72,788
2063
$0.00000001
0.54%
Market Cap$2.76M
Volume$47
Market Cap$2.76M
Volume$1,316
2064
$0.00274754
0%
Market Cap$2.75M
Volume$52,680
2065
Market Cap$2.75M
Volume$235,290
2066
$0.01
1.26%
Market Cap$2.74M
Volume$12,976
Market Cap$2.74M
Volume$24
2067
$0.48
2.54%
Market Cap$2.74M
Volume$2,052
2068
$0.00002737
0.01%
Market Cap$2.74M
Volume$63,865
2069
$0.0011568
5.60%
Market Cap$2.73M
Volume$31,525
2070
$0.00005057
1.10%
Market Cap$2.73M
Volume$1,333
2071
$0.89
10.59%
Market Cap$2.72M
Volume$304,448
2072
$0.05
2.10%
Market Cap$2.72M
Volume$225
2072
$0.03
0.51%
Market Cap$2.72M
Volume$79,550
2073
$0.27
1.08%
Market Cap$2.7M
Volume$92,327
2074
$0.02
0.47%
Market Cap$2.7M
Volume$1.19M
2076
$0.00268948
62.29%
Market Cap$2.69M
Volume$66,684
2077
$0.13
7.83%
Market Cap$2.69M
Volume$24,436
2078
$0.00268661
2.21%
Market Cap$2.69M
Volume$13,679
Market Cap$2.69M
Volume$323,112
Market Cap$2.68M
Volume$2.22M
2081
$0.03
2.08%
Market Cap$2.67M
Volume$8,031
2075
Market Cap$2.67M
Volume$6.73M
2082
$0.17
0.08%
Market Cap$2.67M
Volume$14,467
Market Cap$2.67M
Volume$4.5M
Market Cap$2.67M
Volume$1.44M
2084
Market Cap$2.67M
Volume$55,557
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2086
$0.66
0.39%
Market Cap$2.66M
Volume$50,882
2087
$1.02
0.14%
Market Cap$2.66M
Volume$559
2002
$0.01
8.80%
Market Cap$3.02M
Volume$4,182
2003
Market Cap$3.01M
Volume$161,481

Data provided by Coingecko API