GAIB (GAIB) Live Price

GAIB logo
GAIBGAIB
$0.028029+ 226.62%
Market Cap
$5.7M
224.06%
Volume (24)
$1,692,421
9.55%
Circulating Supply
204,831,670 GAIB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAIB price Statistics

GAIB Price Today

GAIB Price
$0.02802949

Price Change

$0.01944788
226.62%
24h Low / 24h High
$0.01189159 / $0.02765391

Trading Volume

$1,692,421
9.55%
Volume / Market Cap
0.29710794
Market Dominance
0.00021300379%
Market Rank
#1564

GAIB Supply

Circulating Supply
204,831,667 GAIB
Total Supply
1,000,000,000 GAIB
Max Supply
1,000,000,000 GAIB

GAIB Market Cap

Market Cap
$5,696,317
224.06%

Fully Diluted
Market Cap

$27,809,748
49.34%

GAIB Price Yesterday

Yesterday's Low / High
$0.01755695 / $0.01968646
Yesterday's Open / Close
$0.01755695 / $0.01968646
Yesterday's Change
50.52%
Yesterday's Volume
$839,852.03

GAIB Price History

7d Low / 7d High
$0.01121782 / $0.024359435
30d Low / 30d High
$0.01121782 / $0.01968646
90d Low / 90d High
$0.01121782 / $0.01968646
52 Week Low / 52 Week High
$0.01121782 / $0.01968646
All Time HighNov 19, 2025 (9 months ago)
$0.249432
88.76%
All Time LowSep 9, 2026 (1 days ago)
$0.00858161
226.62%

Data provided by Coingecko API

GAIB to USD converter

GAIB
GAIBGAIB
USD
USDUSD

Data provided by Coingecko API

Real-Time GAIB Price Chart (GAIB to USD)

GAIBUSD by TradingView

GAIB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.03
GAIB/USDT
$0.000177
$582,332
Recently

GAIB Historical Price Data (USD)

Date
9/9/2026
$0.012233
$0.017557
$0.019686
$0.011218
9/8/2026
$0.012199
$0.012233
$0.012262
$0.012192
9/7/2026
$0.012281
$0.012199
$0.012314
$0.012185
9/6/2026
$0.012566
$0.012281
$0.012611
$0.012222
9/5/2026
$0.012649
$0.012566
$0.012661
$0.012577
9/4/2026
$0.013068
$0.012649
$0.013213
$0.012642
9/3/2026
$0.013979
$0.013068
$0.013991
$0.012412

Data provided by Coingecko API

GAIB Price Live Data

The live price of GAIB is $ 0.028029 per (GAIB/USD) today with a current market cap of 5.7M USD. 24-hour trading volume is $ 1,692,421 USD. GAIB to USD price is updated in real-time. GAIB is +226.62% in the last 24 hours. It has a circulating supply of $ 204,831,670 GAIB.

GAIB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAIB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 18 minutes and 1 second

Explore Our Other Products for GAIB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,845
1.91%
Market Cap$1.56T
Volume$31.8B
2
$2,462.4
1.60%
Market Cap$300.42B
Volume$12.22B
4
$716.69
4.51%
Market Cap$95.41B
Volume$1.13B
5
$1.38
3.53%
Market Cap$86.36B
Volume$2.26B
7
$101.08
3.08%
Market Cap$59.23B
Volume$3.14B
12
$0.09
6.25%
Market Cap$13.27B
Volume$898.9M

Data provided by Coingecko API

More Cryptocurrencies

1431
Market Cap$7.09M
Volume$33,239
1432
Market Cap$7.04M
Volume$76,664
Market Cap$7.04M
Volume$57,043
1433
$10.81
0%
Market Cap$7.03M
Volume$6
1436
$0.04
2.66%
Market Cap$7.03M
Volume$141,717
1434
$1.19
0.03%
Market Cap$7.02M
Volume$106
1435
$0.1
1.81%
Market Cap$6.99M
Volume$2,015
1437
Market Cap$6.98M
Volume$5.22M
1438
$0.00350775
3.67%
Market Cap$6.96M
Volume$3
1439
$0.00000016
1.89%
Market Cap$6.93M
Volume$479,987
1440
$0.99
0.78%
Market Cap$6.93M
Volume$165,213
1442
$0.01
7.02%
Market Cap$6.92M
Volume$2.83M
1441
$0.00001644
24.95%
Market Cap$6.91M
Volume$1.29M
1443
$0.08
3.32%
Market Cap$6.9M
Volume$3,418
1444
$0.01
4.17%
Market Cap$6.86M
Volume$10,731
1445
Market Cap$6.85M
Volume$0
1447
$0.69
6.79%
Market Cap$6.84M
Volume$367
1446
$0.01
6.48%
Market Cap$6.84M
Volume$4,869
1448
$0.04
2.63%
Market Cap$6.82M
Volume$190,547
1450
$0.01
1.70%
Market Cap$6.8M
Volume$21,258
1451
$0.08
6.55%
Market Cap$6.76M
Volume$2.23M
1453
$0.00000001
4.05%
Market Cap$6.75M
Volume$5,080
1458
$0.00000002
4.10%
Market Cap$6.73M
Volume$445,448
1455
$0.99
0.84%
Market Cap$6.72M
Volume$69,434
1454
Market Cap$6.72M
Volume$1,702
1459
Market Cap$6.72M
Volume$623,443
1452
$0.0006635
3.46%
Market Cap$6.72M
Volume$147,563
1457
$0.02
4.24%
Market Cap$6.72M
Volume$5,205
1449
Market Cap$6.71M
Volume$231,283
Market Cap$6.69M
Volume$355,941
1463
$0.00324909
5.25%
Market Cap$6.66M
Volume$636,560
1464
$0.03
0.01%
Market Cap$6.66M
Volume$13,936
1465
$1.05
0.01%
Market Cap$6.64M
Volume$7,896
1467
$0.15
12.31%
Market Cap$6.64M
Volume$2.12M
1466
$1
0.01%
Market Cap$6.64M
Volume$12,282
1462
$0.00000753
17.88%
Market Cap$6.63M
Volume$290,653
Market Cap$6.63M
Volume$2.01M
1469
$0.01
35.71%
Market Cap$6.62M
Volume$1.79M
1470
Market Cap$6.61M
Volume$10,022
Market Cap$6.6M
Volume$746,999
1468
Market Cap$6.56M
Volume$479
1472
$0.00044681
297.90%
Market Cap$6.55M
Volume$765,565
1473
Market Cap$6.55M
Volume$1.85M
1474
$0.05
1.86%
Market Cap$6.54M
Volume$1.15M
Market Cap$6.52M
Volume$19.35M
1479
$0.01
142.15%
Market Cap$6.52M
Volume$716,282
1477
$0.01
0.29%
Market Cap$6.52M
Volume$368,010
1478
$0.03
13.36%
Market Cap$6.52M
Volume$294
1480
$0.02
2.02%
Market Cap$6.52M
Volume$6,989
1475
$0.00000009
3.88%
Market Cap$6.51M
Volume$1.25M
1481
$1.24
3.38%
Market Cap$6.51M
Volume$502,420
1482
$0.99
1.12%
Market Cap$6.48M
Volume$212,598
1483
Market Cap$6.48M
Volume$612,987
1289
Market Cap$6.48M
Volume$20
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
1484
Market Cap$6.46M
Volume$162,207
Market Cap$6.45M
Volume$3.79M
1486
$0.06
18.90%
Market Cap$6.45M
Volume$2,384
1487
$0.00000713
4.15%
Market Cap$6.43M
Volume$290,741
1488
$0.09
1.34%
Market Cap$6.43M
Volume$69
1489
Market Cap$6.42M
Volume$1.12M
1490
Market Cap$6.4M
Volume$12,392
1491
$0.00007167
9.43%
Market Cap$6.4M
Volume$1,562
1492
$0.0000152
6.39%
Market Cap$6.39M
Volume$247,976
Market Cap$6.39M
Volume$236,268
Market Cap$6.38M
Volume$3.16M
1495
Market Cap$6.37M
Volume$319
1497
$0.01
21.36%
Market Cap$6.36M
Volume$3.15M
1498
$0.16
0.45%
Market Cap$6.35M
Volume$122,889
1499
$0.03
171.41%
Market Cap$6.34M
Volume$2.06M
1496
$0.14
4.26%
Market Cap$6.34M
Volume$1,031
1500
$0.01
7.98%
Market Cap$6.32M
Volume$3,574
1502
Market Cap$6.32M
Volume$26,098
Market Cap$6.31M
Volume$0
1503
$0.01
9.10%
Market Cap$6.3M
Volume$31,035
1509
$0.01
5.73%
Market Cap$6.3M
Volume$11.62M
1505
$0.02
0.11%
Market Cap$6.29M
Volume$87,475
1506
$0.00000001
2.77%
Market Cap$6.29M
Volume$151,426
1368
Market Cap$6.28M
Volume$1.72M
1507
$0.08
1.20%
Market Cap$6.28M
Volume$83,506
1508
$0.00029597
1.09%
Market Cap$6.27M
Volume$154,362
1510
$0
1.07%
Market Cap$6.26M
Volume$85,505
1511
$0.04
9.39%
Market Cap$6.26M
Volume$4.34M
Market Cap$6.25M
Volume$3,614
Market Cap$6.23M
Volume$142
Market Cap$6.22M
Volume$62,197
1514
Market Cap$6.22M
Volume$0
Market Cap$6.17M
Volume$77
1515
$0.00013154
0.64%
Market Cap$6.17M
Volume$157,559
1516
$0.01
0.23%
Market Cap$6.16M
Volume$1,777
1518
$0.00335361
2.61%
Market Cap$6.15M
Volume$268,621
1517
$139.81
1.01%
Market Cap$6.15M
Volume$16,424
1519
Market Cap$6.15M
Volume$361,634
1520
Market Cap$6.13M
Volume$72,921
1521
$0.01
1.67%
Market Cap$6.13M
Volume$5,280
1522
$0.61
2.82%
Market Cap$6.12M
Volume$51,101
1431
Market Cap$7.09M
Volume$33,239
1432
Market Cap$7.04M
Volume$76,664

Data provided by Coingecko API