GAIB (GAIB) Live Price

GAIB logo
GAIBGAIB
$0.025488+ 0.47%
Market Cap
$5.22M
0.47%
Volume (24)
$956,697
0.26%
Circulating Supply
204,831,670 GAIB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAIB price Statistics

GAIB Price Today

GAIB Price
$0.02548755

Price Change

$0.00011807
0.47%
24h Low / 24h High
$0.02498662 / $0.02691492

Trading Volume

$956,697
0.26%
Volume / Market Cap
0.18325219
Market Dominance
0.00017933118%
Market Rank
#1645

GAIB Supply

Circulating Supply
204,831,667 GAIB
Total Supply
1,000,000,000 GAIB
Max Supply
1,000,000,000 GAIB

GAIB Market Cap

Market Cap
$5,220,658
0.47%

Fully Diluted
Market Cap

$25,487,554
1.15%

GAIB Price Yesterday

Yesterday's Low / High
$0.025756909 / $0.025811216
Yesterday's Open / Close
$0.025756909 / $0.025811216
Yesterday's Change
1.15%
Yesterday's Volume
$447,489.92

GAIB Price History

7d Low / 7d High
$0.019345233 / $0.026726319
30d Low / 30d High
$0.025132036 / $0.025832822
90d Low / 90d High
$0.019345233 / $0.026328245
52 Week Low / 52 Week High
$0.019345233 / $0.033745679
All Time HighNov 19, 2025 (10 months ago)
$0.249432
89.78%
All Time LowSep 9, 2026 (29 days ago)
$0.00858161
197.00%

Data provided by Coingecko API

GAIB to USD converter

GAIB
GAIBGAIB
USD
USDUSD

Data provided by Coingecko API

Real-Time GAIB Price Chart (GAIB to USD)

GAIBUSD by TradingView

GAIB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.03
GAIB/USDT
$0.00002
$98,012
Recently

GAIB Historical Price Data (USD)

Date
10/7/2026
$0.025499
$0.025757
$0.025833
$0.025132
10/6/2026
$0.025399
$0.025499
$0.026328
$0.02468
10/5/2026
$0.021218
$0.025399
$0.026185
$0.019345
10/4/2026
$0.023186
$0.021218
$0.023186
$0.019926
10/3/2026
$0.02336
$0.023186
$0.024057
$0.022983
10/2/2026
$0.025166
$0.02336
$0.025174
$0.023445
10/1/2026
$0.025997
$0.025166
$0.033746
$0.024925

Data provided by Coingecko API

GAIB Price Live Data

The live price of GAIB is $ 0.025488 per (GAIB/USD) today with a current market cap of 5.22M USD. 24-hour trading volume is $ 956,697 USD. GAIB to USD price is updated in real-time. GAIB is +0.47% in the last 24 hours. It has a circulating supply of $ 204,831,670 GAIB.

GAIB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAIB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 8 minutes and 32 seconds

Explore Our Other Products for GAIB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.13M
Volume$6.29M
1528
$0.13
6.09%
Market Cap$6.13M
Volume$5M
1529
$0.31
4.09%
Market Cap$6.13M
Volume$5,079
1530
$0.00137435
6.74%
Market Cap$6.12M
Volume$108,377
Market Cap$6.11M
Volume$339
Market Cap$6.1M
Volume$2,181
1532
$0.3
0.71%
Market Cap$6.09M
Volume$27,806
1533
$0.09
5.94%
Market Cap$6.09M
Volume$46,683
Market Cap$6.07M
Volume$16,094
1535
$0.04
7.19%
Market Cap$6.07M
Volume$1.46M
1536
$0.00348612
2.56%
Market Cap$6.07M
Volume$130,940
1537
$0.00044151
3.38%
Market Cap$6.07M
Volume$20,164
1539
Market Cap$6.05M
Volume$1.12M
1540
$0.00352471
8.50%
Market Cap$6.05M
Volume$141,434
1541
$6,008,546
3.42%
Market Cap$6.04M
Volume$1,012
1542
$0.07
0.29%
Market Cap$6.04M
Volume$51,339
1543
$0.00493799
11.83%
Market Cap$6.03M
Volume$18,291
1544
$0.02
1.09%
Market Cap$6.03M
Volume$459,599
Market Cap$5.93M
Volume$1,002
1546
$0.00021354
1.83%
Market Cap$5.93M
Volume$11,610
1547
$0.03
1.72%
Market Cap$5.92M
Volume$44,294
1548
Market Cap$5.92M
Volume$878
Market Cap$5.92M
Volume$893
Market Cap$5.9M
Volume$1.35M
1551
Market Cap$5.89M
Volume$459
1552
$0.00000851
8.10%
Market Cap$5.88M
Volume$431,750
1553
$0.22
11.51%
Market Cap$5.87M
Volume$12,650
1554
$0.00064871
5.51%
Market Cap$5.87M
Volume$129,352
1555
$133.11
0.57%
Market Cap$5.86M
Volume$24,301
1556
Market Cap$5.85M
Volume$1.85M
1557
$0.02
7.25%
Market Cap$5.85M
Volume$3.46M
1558
$0.15
1.84%
Market Cap$5.83M
Volume$450
1559
$0.05
4.74%
Market Cap$5.82M
Volume$20,102
Market Cap$5.82M
Volume$7.31M
1561
$0.01
10.56%
Market Cap$5.81M
Volume$16
1563
$0.00000001
24.83%
Market Cap$5.8M
Volume$76,909
1564
$0.11
2.73%
Market Cap$5.79M
Volume$3,577
1565
Market Cap$5.78M
Volume$7.56M
1566
$0.02
0.06%
Market Cap$5.76M
Volume$4,272
Market Cap$5.73M
Volume$2.91M
1568
$0.00006386
9.77%
Market Cap$5.73M
Volume$2,451
1569
$1.02
6.94%
Market Cap$5.7M
Volume$609,486
1570
$0.01
10.11%
Market Cap$5.7M
Volume$116,806
Market Cap$5.69M
Volume$721
1572
$0.01
1.61%
Market Cap$5.69M
Volume$40,414
Market Cap$5.69M
Volume$3.56M
1574
$0.01
17.89%
Market Cap$5.68M
Volume$407,500
Market Cap$5.67M
Volume$2,794
1576
$0.03
4.00%
Market Cap$5.67M
Volume$94,162
Market Cap$5.64M
Volume$5
1579
Market Cap$5.63M
Volume$1.58M
Market Cap$5.6M
Volume$2.26M
1582
$1.37
3.32%
Market Cap$5.6M
Volume$94,746
1583
$18.06
37.47%
Market Cap$5.59M
Volume$1.71M
1584
Market Cap$5.59M
Volume$238,336
1585
$0.00015504
0.57%
Market Cap$5.59M
Volume$12,213
1586
Market Cap$5.59M
Volume$8,444
1587
$0.00000001
5.90%
Market Cap$5.58M
Volume$142,059
1588
$0.01
12.93%
Market Cap$5.58M
Volume$3,709
1589
$0.14
2.20%
Market Cap$5.57M
Volume$32,150
1590
$1.12
9.63%
Market Cap$5.54M
Volume$675,055
1591
$0.01
1.94%
Market Cap$5.54M
Volume$250,019
1592
$0.01
8.85%
Market Cap$5.52M
Volume$97,515
1593
$0.03
12.40%
Market Cap$5.52M
Volume$452,291
1594
$0.00055132
6.51%
Market Cap$5.51M
Volume$21,559
1595
$0.00001325
5.34%
Market Cap$5.51M
Volume$242,283
1596
Market Cap$5.51M
Volume$455
1597
Market Cap$5.51M
Volume$119,621
1598
$0.01
3.99%
Market Cap$5.5M
Volume$12,996
1599
$0.01
2.11%
Market Cap$5.5M
Volume$419,176
1600
Market Cap$5.5M
Volume$1.65M
1601
Market Cap$5.49M
Volume$3,902
1602
$0.01
1.90%
Market Cap$5.49M
Volume$181,340
1603
$0.00011695
6.22%
Market Cap$5.49M
Volume$161,516
1604
$0.07
20.20%
Market Cap$5.48M
Volume$1,394
Market Cap$5.48M
Volume$2.12M
1607
$7.31
0.82%
Market Cap$5.48M
Volume$26,918
1608
Market Cap$5.48M
Volume$85
Market Cap$5.46M
Volume$869,864
Market Cap$5.42M
Volume$695,520
1611
$0.00407575
5.00%
Market Cap$5.42M
Volume$4,363
1612
$0.01
8.58%
Market Cap$5.41M
Volume$51,019
1613
$0.04
1.22%
Market Cap$5.41M
Volume$973,074
1614
$0.01
27.22%
Market Cap$5.39M
Volume$58,376
1615
Market Cap$5.39M
Volume$133,119
1616
$0.07
2.65%
Market Cap$5.39M
Volume$59,895
1617
$0.06
1.06%
Market Cap$5.39M
Volume$1,484
1618
$1.04
8.06%
Market Cap$5.37M
Volume$147,843
Market Cap$5.37M
Volume$0
1620
Market Cap$5.37M
Volume$12,225
1621
$0.00177743
6.42%
Market Cap$5.36M
Volume$128,014
1622
$0.00054258
9.38%
Market Cap$5.36M
Volume$86,924
1623
$0.06
6.42%
Market Cap$5.33M
Volume$312
1624
$0.00053236
5.72%
Market Cap$5.33M
Volume$2,525
Market Cap$6.13M
Volume$6.29M
1528
$0.13
6.09%
Market Cap$6.13M
Volume$5M

Data provided by Coingecko API