GAIB (GAIB) Live Price

GAIB logo
GAIBGAIB
$0.042753+ 40.54%
Market Cap
$8.69M
39.53%
Volume (24)
$5,907,852
16.30%
Circulating Supply
204,831,670 GAIB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GAIB price Statistics

GAIB Price Today

GAIB Price
$0.04275288

Price Change

$0.01233246
40.54%
24h Low / 24h High
$0.02518838 / $0.04484199

Trading Volume

$5,907,852
16.30%
Volume / Market Cap
0.67953248
Market Dominance
0.0003250967%
Market Rank
#1281

GAIB Supply

Circulating Supply
204,831,667 GAIB
Total Supply
1,000,000,000 GAIB
Max Supply
1,000,000,000 GAIB

GAIB Market Cap

Market Cap
$8,693,995
39.53%

Fully Diluted
Market Cap

$42,444,583
16.67%

GAIB Price Yesterday

Yesterday's Low / High
$0.035286307 / $0.037474484
Yesterday's Open / Close
$0.037474484 / $0.035286307
Yesterday's Change
17.52%
Yesterday's Volume
$4,245,630.9

GAIB Price History

7d Low / 7d High
$0.01121782 / $0.042215842
30d Low / 30d High
$0.012405888 / $0.037474484
90d Low / 90d High
$0.01121782 / $0.037474484
52 Week Low / 52 Week High
$0.01121782 / $0.037474484
All Time HighNov 19, 2025 (9 months ago)
$0.249432
82.86%
All Time LowSep 9, 2026 (2 days ago)
$0.00858161
398.19%

Data provided by Coingecko API

GAIB to USD converter

GAIB
GAIBGAIB
USD
USDUSD

Data provided by Coingecko API

Real-Time GAIB Price Chart (GAIB to USD)

GAIBUSD by TradingView

GAIB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.04
GAIB/USDT
$0.000031
$1,360,081
Recently

GAIB Historical Price Data (USD)

Date
9/10/2026
$0.017557
$0.037474
$0.037303
$0.015148
9/9/2026
$0.012233
$0.017557
$0.019686
$0.011218
9/8/2026
$0.012199
$0.012233
$0.012262
$0.012192
9/7/2026
$0.012281
$0.012199
$0.012314
$0.012185
9/6/2026
$0.012566
$0.012281
$0.012611
$0.012222
9/5/2026
$0.012649
$0.012566
$0.012661
$0.012577
9/4/2026
$0.013068
$0.012649
$0.013213
$0.012642

Data provided by Coingecko API

GAIB Price Live Data

The live price of GAIB is $ 0.042753 per (GAIB/USD) today with a current market cap of 8.69M USD. 24-hour trading volume is $ 5,907,852 USD. GAIB to USD price is updated in real-time. GAIB is +40.54% in the last 24 hours. It has a circulating supply of $ 204,831,670 GAIB.

GAIB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAIB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 40 minutes and 51 seconds

Explore Our Other Products for GAIB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,388
0.32%
Market Cap$1.55T
Volume$28.69B
2
$2,490.86
2.39%
Market Cap$303.98B
Volume$16.4B
4
$720.15
1.24%
Market Cap$95.9B
Volume$863.49M
5
$1.36
0.72%
Market Cap$85.21B
Volume$2.16B
7
$100.91
1.07%
Market Cap$59.19B
Volume$3.03B
12
$0.08
0.51%
Market Cap$13.23B
Volume$643.17M

Data provided by Coingecko API

More Cryptocurrencies

1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1142
$0.04
11.13%
Market Cap$11.21M
Volume$1.39M
1147
$0.00000002
0%
Market Cap$11.21M
Volume$4
1143
Market Cap$11.19M
Volume$119,737
Market Cap$11.16M
Volume$2.86M
Market Cap$11.14M
Volume$277,005
1146
$0.11
5.28%
Market Cap$11.09M
Volume$257,629
Market Cap$11.07M
Volume$538,822
1149
Market Cap$11.07M
Volume$10.45M
1148
$0.00000001
0%
Market Cap$11.06M
Volume$5
1147
Market Cap$11.06M
Volume$192,435
1150
$0.00135852
0.61%
Market Cap$11.03M
Volume$113,326
1151
$0.07
3.73%
Market Cap$11.01M
Volume$1.9M
1152
$0.01
6.19%
Market Cap$10.88M
Volume$1.26M
Market Cap$10.86M
Volume$0
1154
Market Cap$10.85M
Volume$3.81M
1155
$1.09
0.46%
Market Cap$10.85M
Volume$489
Market Cap$10.85M
Volume$45.09M
1157
$0.01
3.61%
Market Cap$10.84M
Volume$1.05M
1158
$134.97
2.57%
Market Cap$10.81M
Volume$110,116
1159
$0.04
4.63%
Market Cap$10.8M
Volume$4.65M
1161
$0.05
2.20%
Market Cap$10.75M
Volume$1.37M
1162
$0.03
1.32%
Market Cap$10.71M
Volume$1.8M
Market Cap$10.7M
Volume$1,398
1165
$0.02
1.84%
Market Cap$10.57M
Volume$52,832
1163
Market Cap$10.57M
Volume$33,763
1164
$0.01
29.80%
Market Cap$10.57M
Volume$3.6M
Market Cap$10.54M
Volume$3.23M
Market Cap$10.44M
Volume$0
1171
$0.01
2.37%
Market Cap$10.44M
Volume$2,831
1169
$4,327.33
0.81%
Market Cap$10.44M
Volume$2,568
1170
$0.04
13.11%
Market Cap$10.44M
Volume$2.78M
1172
$5.48
9.93%
Market Cap$10.43M
Volume$7,630
1168
$0.01
29.12%
Market Cap$10.4M
Volume$3.5M
1173
Market Cap$10.34M
Volume$478,946
1174
$0.61
23.53%
Market Cap$10.29M
Volume$17,014
Market Cap$10.27M
Volume$170
1175
$0.00064016
1.36%
Market Cap$10.27M
Volume$291,455
1176
$0.00176264
1.69%
Market Cap$10.25M
Volume$5.47M
1177
$0.02
2.68%
Market Cap$10.24M
Volume$7,229
1179
$0.00015818
1.72%
Market Cap$10.18M
Volume$3.39M
1180
$2.66
9.15%
Market Cap$10.18M
Volume$160,516
1181
$396.98
0.88%
Market Cap$10.16M
Volume$7.9M
1189
$0.01
5.57%
Market Cap$10.14M
Volume$538,131
Market Cap$10.13M
Volume$4.58M
1184
$0.01
13.64%
Market Cap$10.12M
Volume$1.91M
Market Cap$10.11M
Volume$2.09M
1182
$0.0000001
1.45%
Market Cap$10.1M
Volume$3,644
1186
$0.00148187
2.90%
Market Cap$10.08M
Volume$426,081
Market Cap$10.07M
Volume$767,029
1191
$1
0.00%
Market Cap$10.05M
Volume$16,752
1187
$0.02
9.54%
Market Cap$10.05M
Volume$12.12M
1203
$0.23
0%
Market Cap$10.02M
Volume$90
Market Cap$10.01M
Volume$0
Market Cap$10.01M
Volume$0
1194
$2.15
8.53%
Market Cap$10M
Volume$32,129
1193
$0.001546
1.51%
Market Cap$10M
Volume$210,519
1195
Market Cap$10M
Volume$1,299
1196
Market Cap$9.99M
Volume$4.62M
1197
$653.33
0.01%
Market Cap$9.96M
Volume$3.49M
1199
Market Cap$9.95M
Volume$101,224
1198
$0.65
6.79%
Market Cap$9.93M
Volume$4,891
1201
Market Cap$9.88M
Volume$73,430
1202
$0.02
0.03%
Market Cap$9.85M
Volume$16,222
Market Cap$9.84M
Volume$1.11M
1121
Market Cap$9.81M
Volume$2
1204
$0.06
2.99%
Market Cap$9.77M
Volume$1.99M
1216
Market Cap$9.77M
Volume$1
1205
$0.11
2.34%
Market Cap$9.75M
Volume$323,542
Market Cap$9.75M
Volume$58,743
1207
$0.00000006
0.05%
Market Cap$9.74M
Volume$232
Market Cap$9.72M
Volume$537,428
1209
$0.1
3.30%
Market Cap$9.7M
Volume$2,696
1210
$2.03
9.61%
Market Cap$9.7M
Volume$194,316
1211
$0.00161627
0.32%
Market Cap$9.7M
Volume$339
Market Cap$9.67M
Volume$10.55M
1213
$0.01
1.16%
Market Cap$9.66M
Volume$804,015
1214
Market Cap$9.65M
Volume$97,817
1248
$0.01
0%
Market Cap$9.64M
Volume$21
1215
$0.05
4.66%
Market Cap$9.63M
Volume$632,728
Market Cap$9.63M
Volume$7,981
1217
Market Cap$9.62M
Volume$359,822
1218
$0.01
1.52%
Market Cap$9.62M
Volume$360,877
1219
$0.25
5.95%
Market Cap$9.58M
Volume$195
1228
$0.00005501
0%
Market Cap$9.56M
Volume$4
1220
$0.0043458
2.34%
Market Cap$9.55M
Volume$378,630
1222
Market Cap$9.54M
Volume$5,074
1221
$0.12
1.92%
Market Cap$9.54M
Volume$27,517
1226
Market Cap$9.5M
Volume$1.59M
1224
$0.01
2.81%
Market Cap$9.47M
Volume$4.97M
1231
$0.04
3.66%
Market Cap$9.47M
Volume$20
1225
$0.01
0.92%
Market Cap$9.47M
Volume$235,573
1227
Market Cap$9.46M
Volume$16,777
1228
$0.00063545
0.80%
Market Cap$9.45M
Volume$1.23M
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1142
$0.04
11.13%
Market Cap$11.21M
Volume$1.39M

Data provided by Coingecko API