GME (Base) (GME) Live Price

GME (Base) logo
GMEGME (Base)
$0.000464 -0.10%
Market Cap
$46,375
0.10%
Volume (24)
$1
0.02%
Circulating Supply
100,000,000 GME
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GME price Statistics

GME (Base) Price Today

GME (Base) Price
$0.00046375

Price Change

$<0.000001
0.10%

Trading Volume

$1.12
0.02%
Volume / Market Cap
0.000024150943
Market Dominance
0.0000015929953%
Market Rank
#7161

GME (Base) Supply

Circulating Supply
100,000,000 GME
Total Supply
100,000,000 GME
Max Supply
100,000,000 GME

GME (Base) Market Cap

Market Cap
$46,375
0.10%

Fully Diluted
Market Cap

$46,375
0.08%

GME (Base) Price Yesterday

Yesterday's Low / High
$0.00046407201 / $0.00046418055
Yesterday's Open / Close
$0.00046418055 / $0.00046407201
Yesterday's Change
0.08%
Yesterday's Volume
$1.1174064

GME (Base) Price History

7d Low / 7d High
$0.00045681957 / $0.00046970344
30d Low / 30d High
$0.00045681957 / $0.00046843595
90d Low / 90d High
$0.00045624373 / $0.00046970344
52 Week Low / 52 Week High
$0.00045624373 / $0.00046970344
All Time High6월 7일, 2024 (2 years ago)
$0.063175
99.27%
All Time Low7월 13일, 2026 (2 months ago)
$0.00034105
35.97%

Data provided by Coingecko API

GME to USD converter

GME (Base)
GME (Base)GME
USD
USDUSD

Data provided by Coingecko API

Real-Time GME (Base) Price Chart (GME to USD)

GMEUSD by TradingView

GME (Base) Exchanges

Instant crypto to crypto exchange coming soon!

GME (Base) Historical Price Data (USD)

Date
2026. 10. 6.
$0.000463
$0
$0.000464
$0.000457
2026. 10. 5.
$0.000469
$0.000463
$0.00047
$0.000463
2026. 9. 30.
$0.000458
$0
$0.000458
$0.000456

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.000464 per (GME/USD) today with a current market cap of 46,375 USD. 24-hour trading volume is $ 1 USD. GME to USD price is updated in real-time. GME (Base) is -0.10% in the last 24 hours. It has a circulating supply of $ 100,000,000 GME.

GME (Base) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 41 minutes and 12 seconds

Explore Our Other Products for GME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,707
2.95%
Market Cap$1.68T
Volume$36.27B
2
$2,577.32
5.06%
Market Cap$314.71B
Volume$17.31B
4
$766.78
2.13%
Market Cap$102.12B
Volume$878.59M
5
$1.45
4.32%
Market Cap$91.28B
Volume$2.23B
7
$117.36
2.38%
Market Cap$69.15B
Volume$2.82B
12
$0.09
6.75%
Market Cap$13.93B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

6392
$0.00007518
0%
Market Cap$75,195
Volume$200
$0.00017902
0%
Market Cap$75,189
Volume$3,985
6393
$0.0035778
0.12%
Market Cap$75,127
Volume$232
6394
Market Cap$75,081
Volume$1,724
6395
$0.00007729
4.82%
Market Cap$75,026
Volume$465
$0.00000887
0%
Market Cap$75,007
Volume$22
6396
$0.00007498
0%
Market Cap$74,973
Volume$1
$0.00007512
0%
Market Cap$74,968
Volume$2
$0.00007494
0%
Market Cap$74,942
Volume$4
$0.00000098
0%
Market Cap$74,891
Volume$52
6397
$0.00007478
0%
Market Cap$74,806
Volume$20
$0.00071905
0%
Market Cap$74,763
Volume$68
6398
$0.00025161
4.19%
Market Cap$74,661
Volume$36
Market Cap$74,632
Volume$244
6399
$0.00000108
0%
Market Cap$74,519
Volume$2
6400
$0.0007931
8.61%
Market Cap$74,505
Volume$876
Market Cap$74,468
Volume$4
$0.00007441
0%
Market Cap$74,409
Volume$7
6401
$0.0000912
5.27%
Market Cap$74,395
Volume$124
6402
$0.00007442
2.88%
Market Cap$74,395
Volume$125
6403
$0.00020974
6.46%
Market Cap$74,303
Volume$137
6404
$0.00007429
3.70%
Market Cap$74,286
Volume$228
6405
$0.00000736
0.13%
Market Cap$74,272
Volume$5,882
6406
Market Cap$74,251
Volume$8
6407
$0.00000108
5.08%
Market Cap$74,237
Volume$33
6408
$0.00000742
4.22%
Market Cap$74,195
Volume$6,952
$0.00075288
0%
Market Cap$74,135
Volume$54
$0.13
0%
Market Cap$74,101
Volume$81
6409
$0.00007411
17.74%
Market Cap$74,092
Volume$893
6410
$0.00007396
2.63%
Market Cap$73,978
Volume$3
6411
$0.00000074
6.27%
Market Cap$73,975
Volume$23,758
6412
$0.00007393
11.02%
Market Cap$73,929
Volume$65
$0.00000002
0%
Market Cap$73,912
Volume$32
6413
$0.00000074
0%
Market Cap$73,885
Volume$4
Market Cap$73,794
Volume$1
6414
$0.00012996
31.29%
Market Cap$73,738
Volume$32,916
6415
$0.00007422
2.35%
Market Cap$73,694
Volume$113
6416
$0.00001202
1.87%
Market Cap$73,543
Volume$453
6417
$0.00000736
2.89%
Market Cap$73,539
Volume$24
6418
$0.00010618
0.57%
Market Cap$73,532
Volume$1,513
6419
$0.00003308
1.81%
Market Cap$73,510
Volume$2
6420
$0.00031932
0%
Market Cap$73,439
Volume$24
6421
$0.00073437
5.41%
Market Cap$73,435
Volume$5
6422
$0.00000073
0%
Market Cap$73,435
Volume$5
Market Cap$73,375
Volume$2
Market Cap$73,365
Volume$7
6423
$0.00007336
77.99%
Market Cap$73,358
Volume$7,305
6424
$0.00007497
4.00%
Market Cap$73,311
Volume$4,447
6425
$0.00007468
11.59%
Market Cap$73,281
Volume$3,851
6426
Market Cap$73,186
Volume$1
6427
$0.00000017
5.14%
Market Cap$73,176
Volume$50
6428
$0.00007314
4.83%
Market Cap$73,168
Volume$126
6429
$0.00456343
7.16%
Market Cap$73,164
Volume$936
Market Cap$73,113
Volume$34,267
6430
Market Cap$73,058
Volume$6
Market Cap$73,055
Volume$71
$0.00007297
0%
Market Cap$72,973
Volume$2
Market Cap$72,971
Volume$24,595
Market Cap$72,958
Volume$497
Market Cap$72,953
Volume$151
$0.00007297
0%
Market Cap$72,900
Volume$40
6435
$0.00007672
4.76%
Market Cap$72,887
Volume$112
$0.00074076
0%
Market Cap$72,883
Volume$4
6436
$0.00035639
5.30%
Market Cap$72,876
Volume$111
6437
$0.00029729
11.20%
Market Cap$72,759
Volume$735
Market Cap$72,752
Volume$3
6439
$0.00072702
1.81%
Market Cap$72,699
Volume$45
6440
$0.00072656
1.50%
Market Cap$72,675
Volume$120
6441
$0.00274632
0%
Market Cap$72,540
Volume$37
6442
$0.00007254
0%
Market Cap$72,529
Volume$1
6443
$0.00007248
34.10%
Market Cap$72,493
Volume$4,477
Market Cap$72,415
Volume$4
$0.00000072
0%
Market Cap$72,404
Volume$3
6444
$0.00023622
3.15%
Market Cap$72,404
Volume$68
6445
$0.00108735
0.30%
Market Cap$72,378
Volume$572
6446
$0.00007268
2.46%
Market Cap$72,312
Volume$3,021
6448
$0.00007221
4.06%
Market Cap$72,208
Volume$14
6449
$0.0000722
0%
Market Cap$72,193
Volume$12
6450
$0.00008017
9.78%
Market Cap$72,165
Volume$3,463
$0.00299954
0%
Market Cap$71,980
Volume$2
6452
$0.0001439
13.61%
Market Cap$71,948
Volume$256
6453
$0.0000752
8.70%
Market Cap$71,886
Volume$1,934
6454
$0.00007282
2.14%
Market Cap$71,866
Volume$4,684
$0.00000017
0%
Market Cap$71,793
Volume$68
6455
$0.00007223
1.77%
Market Cap$71,765
Volume$95
6456
$0.01
2.65%
Market Cap$71,761
Volume$189,807
6457
$0.00069906
9.57%
Market Cap$71,658
Volume$7
6458
$0.00105546
1.96%
Market Cap$71,646
Volume$335
Market Cap$71,586
Volume$612
Market Cap$71,577
Volume$102
6461
Market Cap$71,576
Volume$297
6462
$0.00007625
14.09%
Market Cap$71,564
Volume$10,133
Market Cap$71,533
Volume$80
6464
$0.00007163
2.88%
Market Cap$71,511
Volume$119
6465
$0.00007148
2.61%
Market Cap$71,492
Volume$7
6392
$0.00007518
0%
Market Cap$75,195
Volume$200
$0.00017902
0%
Market Cap$75,189
Volume$3,985

Data provided by Coingecko API