GME (Base) (GME) Live Price

GME (Base) logo
GMEGME (Base)
$0.000436 0.00%
Market Cap
$43,570
0%
Volume (24)
$371
0.83%
Circulating Supply
100,000,000 GME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GME price Statistics

GME (Base) Price Today

GME (Base) Price
$0.0004357
24h Low / 24h High
$0.00042547 / $0.00043693

Trading Volume

$371.23
0.83%
Volume / Market Cap
0.0085203121
Market Dominance
0.0000016207627%
Market Rank
#6399

GME (Base) Supply

Circulating Supply
100,000,000 GME
Total Supply
100,000,000 GME
Max Supply
100,000,000 GME

GME (Base) Market Cap

Market Cap
$43,570

Fully Diluted
Market Cap

$43,570
0.66%

GME (Base) Price Yesterday

Yesterday's Low / High
$0.00043103416 / $0.00043463364
Yesterday's Open / Close
$0.00043103416 / $0.00043463364
Yesterday's Change
0.66%
Yesterday's Volume
$367.25534

GME (Base) Price History

7d Low / 7d High
$0.00042777878 / $0.00045548443
30d Low / 30d High
$0.00043103416 / $0.00045290268
90d Low / 90d High
$0.00043103416 / $0.00045290268
52 Week Low / 52 Week High
$0.0004261445 / $0.00045548443
All Time HighJun 7, 2024 (2 years ago)
$0.063175
99.31%
All Time LowJul 13, 2026 (1 months ago)
$0.00034105
27.75%

Data provided by Coingecko API

GME to USD converter

GME (Base)
GME (Base)GME
USD
USDUSD

Data provided by Coingecko API

Real-Time GME (Base) Price Chart (GME to USD)

GMEUSD by TradingView

GME (Base) Exchanges

Instant crypto to crypto exchange coming soon!

GME (Base) Historical Price Data (USD)

Date
9/7/2026
$0.000453
$0
$0.000453
$0.000452
9/6/2026
$0.000447
$0.000453
$0.000453
$0.000447
9/5/2026
$0.000446
$0.000447
$0.000447
$0.000443
9/4/2026
$0.000454
$0.000446
$0.000455
$0.000438
9/3/2026
$0.00043
$0.000454
$0.000455
$0.000428
9/2/2026
$0.000434
$0.00043
$0.000435
$0.000426

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.000436 per (GME/USD) today with a current market cap of 43,570 USD. 24-hour trading volume is $ 371 USD. GME to USD price is updated in real-time. GME (Base) is 0.00% in the last 24 hours. It has a circulating supply of $ 100,000,000 GME.

GME (Base) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 27 minutes and 11 seconds

Explore Our Other Products for GME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,800
0.06%
Market Cap$1.58T
Volume$34.35B
2
$2,496.07
0.03%
Market Cap$304.62B
Volume$12.56B
4
$741.26
1.99%
Market Cap$98.71B
Volume$969.46M
5
$1.42
0.69%
Market Cap$89.21B
Volume$2.56B
7
$103.39
0.80%
Market Cap$60.61B
Volume$2.98B
12
$0.09
1.22%
Market Cap$13.91B
Volume$857.95M

Data provided by Coingecko API

More Cryptocurrencies

5462
$0.00034165
7.64%
Market Cap$100,625
Volume$2,287
5465
Market Cap$100,583
Volume$2,960
5463
$0.00010071
0%
Market Cap$100,559
Volume$267
Market Cap$100,497
Volume$1,419
5467
$0.00001315
1.78%
Market Cap$100,451
Volume$6
5469
$0.00122861
1.56%
Market Cap$100,341
Volume$30,616
5401
$0.0001003
0.02%
Market Cap$100,284
Volume$1
5468
$0.00010022
6.19%
Market Cap$100,090
Volume$361
5470
$0.19
2.02%
Market Cap$99,940
Volume$103
5423
Market Cap$99,879
Volume$1
5471
$0.00009985
0.40%
Market Cap$99,812
Volume$64
5472
$0.00013126
0%
Market Cap$99,719
Volume$56
5377
$0.00009969
0%
Market Cap$99,689
Volume$1,356
5456
$0.00009969
0%
Market Cap$99,682
Volume$2
5473
Market Cap$99,674
Volume$3,183
5474
$0.0000994
13.95%
Market Cap$99,548
Volume$2,094
5475
Market Cap$99,471
Volume$43
5476
$0.00198886
3.67%
Market Cap$99,437
Volume$53
5477
$0.00000056
1.82%
Market Cap$99,409
Volume$11
5479
$0.02
8.66%
Market Cap$99,385
Volume$47
5478
$0.00133462
1.88%
Market Cap$99,364
Volume$21,118
5480
$0.00002405
9.34%
Market Cap$99,268
Volume$115
5481
$0.00001282
0%
Market Cap$99,138
Volume$20
5482
$0.00002513
0.28%
Market Cap$99,051
Volume$20
5483
$0.00000099
4.89%
Market Cap$98,892
Volume$6,303
5484
$0.00005806
0%
Market Cap$98,839
Volume$10
5485
$0.00000024
0.81%
Market Cap$98,774
Volume$25
5486
$0.00184624
1.55%
Market Cap$98,729
Volume$12,633
5411
$0.00000023
0%
Market Cap$98,551
Volume$4
5487
$0.00001129
7.16%
Market Cap$98,529
Volume$99
5488
$0.00013377
3.19%
Market Cap$98,369
Volume$127
5490
$0.00009834
12.92%
Market Cap$98,344
Volume$2,729
5489
$0.06
9.60%
Market Cap$98,337
Volume$3,174
5491
$0.00021534
20.35%
Market Cap$98,290
Volume$2,097
5346
Market Cap$98,220
Volume$1
Market Cap$98,123
Volume$7
5492
$0.05
1.19%
Market Cap$98,111
Volume$14,165
5493
$0.00014264
2.46%
Market Cap$98,103
Volume$1,267
5497
$0.00352635
0%
Market Cap$98,088
Volume$4
5494
$0.08
5.99%
Market Cap$98,081
Volume$1,880
4860
$0.01
0%
Market Cap$98,065
Volume$7
5496
$0.00011167
1.63%
Market Cap$97,671
Volume$66
5393
$0.00009825
0%
Market Cap$97,670
Volume$9
5497
$0.00009748
5.85%
Market Cap$97,644
Volume$957
5498
$0.00009934
0.47%
Market Cap$97,590
Volume$3
5499
$0.00033786
1.94%
Market Cap$97,540
Volume$2,878
5500
$0.00009783
0.47%
Market Cap$97,474
Volume$4
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5501
$0.00009733
0.22%
Market Cap$97,322
Volume$4,860
5502
$0
1.69%
Market Cap$97,311
Volume$103
Market Cap$97,309
Volume$2
5504
Market Cap$97,210
Volume$176
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5505
$0.00009714
4.74%
Market Cap$97,141
Volume$25,284
5506
$0.00009699
0.58%
Market Cap$97,131
Volume$36
5507
$0.00027409
1.14%
Market Cap$97,101
Volume$23
5508
Market Cap$97,001
Volume$2,286
5509
$0.1
0.13%
Market Cap$96,945
Volume$427
5510
Market Cap$96,902
Volume$97
5511
$0.00014033
1.04%
Market Cap$96,830
Volume$221
5512
$0.00035026
1.08%
Market Cap$96,774
Volume$14
Market Cap$96,748
Volume$9
5513
$0.00460414
2.57%
Market Cap$96,652
Volume$592
Market Cap$96,549
Volume$94
5515
$0.00010142
0.37%
Market Cap$96,500
Volume$79
Market Cap$96,483
Volume$30,655
5517
$0.14
0%
Market Cap$96,415
Volume$69
5458
$0.00015258
0%
Market Cap$96,365
Volume$14
5436
Market Cap$96,189
Volume$413
5518
$0.00009632
4.86%
Market Cap$96,125
Volume$286
5519
$0.00009596
22.41%
Market Cap$95,956
Volume$3,924
5520
$0.00009583
1.20%
Market Cap$95,853
Volume$566
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5521
$0.00000023
2.25%
Market Cap$95,805
Volume$634
5554
$0.00041307
0.07%
Market Cap$95,621
Volume$113
5523
$0.00009544
13.05%
Market Cap$95,486
Volume$2,473
5522
$0.00009528
2.25%
Market Cap$95,442
Volume$369
5525
$0.00095263
5.74%
Market Cap$95,423
Volume$24,471
5524
$0.00009543
34.57%
Market Cap$95,423
Volume$4,019
Market Cap$95,306
Volume$23,159
5526
$0.00019058
4.07%
Market Cap$95,292
Volume$86
5446
$0.00009524
0%
Market Cap$95,241
Volume$3
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
5527
$0.00008559
1.92%
Market Cap$95,005
Volume$364
5528
Market Cap$94,919
Volume$1,064
5529
$0.00011841
18.31%
Market Cap$94,891
Volume$2,906
5530
$0.00003304
0.57%
Market Cap$94,786
Volume$5
5531
$0.00009472
11.44%
Market Cap$94,717
Volume$352
5532
$0.00009136
28.82%
Market Cap$94,541
Volume$8,447
5533
$0.00000001
4.78%
Market Cap$94,518
Volume$782
5534
$0.00000944
0.98%
Market Cap$94,516
Volume$172
5535
$0.00000022
1.15%
Market Cap$94,417
Volume$102
5534
$0.00009463
6.35%
Market Cap$94,401
Volume$8
5582
$0.00247542
15.64%
Market Cap$94,395
Volume$5,321
5521
$0.00006628
0%
Market Cap$94,323
Volume$22
5536
$0.00014048
5.00%
Market Cap$94,307
Volume$610
5537
Market Cap$94,299
Volume$2,789
5538
$0.00045749
1.88%
Market Cap$94,260
Volume$8,219
5462
$0.00034165
7.64%
Market Cap$100,625
Volume$2,287
5465
Market Cap$100,583
Volume$2,960

Data provided by Coingecko API