GME (Base) (GME) Live Price

GME (Base) logo
GMEGME (Base)
$0.000457 -0.89%
Market Cap
$45,683
0.89%
Volume (24)
$79
0.11%
Circulating Supply
100,000,000 GME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GME price Statistics

GME (Base) Price Today

GME (Base) Price
$0.00045683

Price Change

$-0.0000041101821
0.89%
24h Low / 24h High
$0.00044946 / $0.00046014

Trading Volume

$78.52
0.11%
Volume / Market Cap
0.0017188013
Market Dominance
0.0000015918415%
Market Rank
#7238

GME (Base) Supply

Circulating Supply
100,000,000 GME
Total Supply
100,000,000 GME
Max Supply
100,000,000 GME

GME (Base) Market Cap

Market Cap
$45,683
0.89%

Fully Diluted
Market Cap

$45,683
0.22%

GME (Base) Price Yesterday

Yesterday's Low / High
$0.00045758636 / $0.00045807511
Yesterday's Open / Close
$0.00045758636 / $0.00045807511
Yesterday's Change
0.22%
Yesterday's Volume
$78.651688

GME (Base) Price History

7d Low / 7d High
$0.00045397987 / $0.00046851939
30d Low / 30d High
$0.00045397987 / $0.00046851939
90d Low / 90d High
$0.00045397987 / $0.00046851939
52 Week Low / 52 Week High
$0.00045397987 / $0.00047557071
All Time HighJun 7, 2024 (2 years ago)
$0.063175
99.28%
All Time LowJul 13, 2026 (2 months ago)
$0.00034105
33.95%

Data provided by Coingecko API

GME to USD converter

GME (Base)
GME (Base)GME
USD
USDUSD

Data provided by Coingecko API

Real-Time GME (Base) Price Chart (GME to USD)

GMEUSD by TradingView

GME (Base) Exchanges

Instant crypto to crypto exchange coming soon!

GME (Base) Historical Price Data (USD)

Date
9/27/2026
$0.000467
$0
$0.000468
$0.000461
9/23/2026
$0.000476
$0
$0.000476
$0.000461

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.000457 per (GME/USD) today with a current market cap of 45,683 USD. 24-hour trading volume is $ 79 USD. GME to USD price is updated in real-time. GME (Base) is -0.89% in the last 24 hours. It has a circulating supply of $ 100,000,000 GME.

GME (Base) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 54 minutes and 6 seconds

Explore Our Other Products for GME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

6522
$0.00000073
0.58%
Market Cap$72,843
Volume$39
6523
$0.00007269
6.10%
Market Cap$72,771
Volume$1,151
6524
$0.00105275
0.76%
Market Cap$72,639
Volume$5
6525
$0.00007261
3.04%
Market Cap$72,611
Volume$873
6527
$0.00007308
0.28%
Market Cap$72,609
Volume$3
6526
$0.00000095
1.38%
Market Cap$72,589
Volume$94
6528
$0.00000073
7.99%
Market Cap$72,534
Volume$1,226
6529
$0.00047428
1.12%
Market Cap$72,502
Volume$3,469
6530
$0.00007252
0%
Market Cap$72,487
Volume$29
6531
$0.00108888
0.07%
Market Cap$72,481
Volume$1,432
Market Cap$72,415
Volume$4
Market Cap$72,353
Volume$267
6533
$0.03
0.11%
Market Cap$72,231
Volume$1
6534
$0.00007217
0.33%
Market Cap$72,170
Volume$15
6535
$0.00000017
0.78%
Market Cap$72,159
Volume$997
6536
$0.00014421
2.04%
Market Cap$72,105
Volume$4
6537
$0.00093946
1.84%
Market Cap$72,100
Volume$2
6538
$0.00000002
5.63%
Market Cap$72,030
Volume$811
6539
$0.00299954
0%
Market Cap$71,980
Volume$2
6540
$0.00008103
9.54%
Market Cap$71,889
Volume$2,835
6541
$0.00007183
0.49%
Market Cap$71,874
Volume$322
6542
Market Cap$71,817
Volume$5
$0.00000072
0%
Market Cap$71,738
Volume$5
6543
$0.00007174
2.40%
Market Cap$71,737
Volume$630
Market Cap$71,706
Volume$254
6544
$0.00001172
1.92%
Market Cap$71,704
Volume$258
6545
$0.00000732
0%
Market Cap$71,624
Volume$55
6546
$0.00007161
11.60%
Market Cap$71,623
Volume$2,295
6547
Market Cap$71,594
Volume$17,580
6548
$0
0.57%
Market Cap$71,592
Volume$4
6549
$0.00025552
9.80%
Market Cap$71,544
Volume$151
6550
$0.00007154
1.59%
Market Cap$71,535
Volume$139
6551
$0.00007151
1.70%
Market Cap$71,513
Volume$21
6552
$239.53
3.99%
Market Cap$71,481
Volume$19,191
6553
$0.00007152
8.59%
Market Cap$71,459
Volume$306
6554
$0.00071459
1.07%
Market Cap$71,451
Volume$341
6555
$0.00000118
0.35%
Market Cap$71,382
Volume$8
6556
Market Cap$71,376
Volume$87
6557
$0.00000017
0.37%
Market Cap$71,271
Volume$37
6558
$0.00007127
0.33%
Market Cap$71,268
Volume$16
$0.00118578
0%
Market Cap$71,197
Volume$20
$0.00019327
0%
Market Cap$71,119
Volume$1
6559
$0.00338509
3.23%
Market Cap$71,086
Volume$19,790
6560
$0.00007241
0.08%
Market Cap$71,071
Volume$6
6561
$0.01
0.00%
Market Cap$70,995
Volume$16,034
6580
$0.00007097
1.41%
Market Cap$70,968
Volume$24,762
Market Cap$70,946
Volume$11
Market Cap$70,869
Volume$30,414
6564
$0.00007217
3.42%
Market Cap$70,638
Volume$515
6565
$0.00356433
16.79%
Market Cap$70,605
Volume$46,016
6566
Market Cap$70,574
Volume$773
Market Cap$70,511
Volume$19
Market Cap$70,437
Volume$39
6568
$0.02
1.82%
Market Cap$70,376
Volume$21
6569
$0.00008821
0.41%
Market Cap$70,353
Volume$29
6570
$0.00007782
5.96%
Market Cap$70,306
Volume$2,054
6571
Market Cap$70,264
Volume$680
Market Cap$70,248
Volume$1,588
6573
$0.00024293
7.54%
Market Cap$70,134
Volume$514
6574
$0.0000007
0.54%
Market Cap$70,129
Volume$76,305
6576
$10.02
0%
Market Cap$70,109
Volume$11
6575
$0.00000022
2.36%
Market Cap$70,104
Volume$3
6577
$0.00007151
0.78%
Market Cap$70,077
Volume$15
Market Cap$70,070
Volume$891,368
6579
Market Cap$69,984
Volume$7,046
Market Cap$69,935
Volume$470
6581
$0.00006984
3.43%
Market Cap$69,931
Volume$355
$0.0000007
0%
Market Cap$69,900
Volume$2
Market Cap$69,879
Volume$342
6584
$0.00006991
1.71%
Market Cap$69,814
Volume$1
6585
$0.00002107
0.25%
Market Cap$69,699
Volume$54,918
6586
$0.00007152
0.18%
Market Cap$69,654
Volume$2
Market Cap$69,586
Volume$21
$0.00006318
0%
Market Cap$69,493
Volume$1
6587
Market Cap$69,487
Volume$909
6588
$0.00058978
1.05%
Market Cap$69,430
Volume$491
6589
Market Cap$69,397
Volume$1
$0.00006939
0%
Market Cap$69,386
Volume$86
6590
$0.00006935
5.90%
Market Cap$69,352
Volume$2,006
Market Cap$69,308
Volume$4
Market Cap$69,299
Volume$51
6592
$0.00006929
2.70%
Market Cap$69,287
Volume$2
Market Cap$69,285
Volume$7
6593
$0.00000889
0.41%
Market Cap$69,175
Volume$10
6594
$0.00008984
0.58%
Market Cap$69,130
Volume$12
6595
$0.00033409
0%
Market Cap$69,105
Volume$3
Market Cap$68,971
Volume$5,344
$0.00000069
0%
Market Cap$68,915
Volume$47
Market Cap$68,897
Volume$2
Market Cap$68,863
Volume$3,641
6599
$0.00000069
0.51%
Market Cap$68,829
Volume$25
6600
$0.00000069
0%
Market Cap$68,822
Volume$210
Market Cap$68,811
Volume$13
6601
Market Cap$68,782
Volume$3
6602
$0.00006877
8.89%
Market Cap$68,770
Volume$1,675
6603
$0.00006888
1.01%
Market Cap$68,741
Volume$177
Market Cap$68,713
Volume$502
6522
$0.00000073
0.58%
Market Cap$72,843
Volume$39
6523
$0.00007269
6.10%
Market Cap$72,771
Volume$1,151

Data provided by Coingecko API