GME (Base) (GME) Live Price

GME (Base) logo
GMEGME (Base)
$0.000439 -1.22%
Market Cap
$43,908
1.27%
Volume (24)
$42
74.68%
Circulating Supply
100,000,000 GME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GME price Statistics

GME (Base) Price Today

GME (Base) Price
$0.00043931

Price Change

$-0.0000054065792
1.22%
24h Low / 24h High
$0.0004354 / $0.00044606

Trading Volume

$42.38
74.68%
Volume / Market Cap
0.00096519996
Market Dominance
0.0000016418627%
Market Rank
#6508

GME (Base) Supply

Circulating Supply
100,000,000 GME
Total Supply
100,000,000 GME
Max Supply
100,000,000 GME

GME (Base) Market Cap

Market Cap
$43,908
1.27%

Fully Diluted
Market Cap

$43,908
0.12%

GME (Base) Price Yesterday

Yesterday's Low / High
$0.00043876691 / $0.00044041586
Yesterday's Open / Close
$0.00044041586 / $0.00043876691
Yesterday's Change
0.06%
Yesterday's Volume
$34.791363

GME (Base) Price History

7d Low / 7d High
$0.00042210694 / $0.00045577268
30d Low / 30d High
$0.00042562999 / $0.00045577268
90d Low / 90d High
$0.00042210694 / $0.00045577268
52 Week Low / 52 Week High
$0.00042210694 / $0.00045577268
All Time HighJun 7, 2024 (2 years ago)
$0.063175
99.30%
All Time LowJul 13, 2026 (2 months ago)
$0.00034105
28.81%

Data provided by Coingecko API

GME to USD converter

GME (Base)
GME (Base)GME
USD
USDUSD

Data provided by Coingecko API

Real-Time GME (Base) Price Chart (GME to USD)

GMEUSD by TradingView

GME (Base) Exchanges

Instant crypto to crypto exchange coming soon!

GME (Base) Historical Price Data (USD)

Date
9/11/2026
$0.000426
$0.00044
$0.000456
$0.000426
9/10/2026
$0.000431
$0.000426
$0.000433
$0.000422
9/9/2026
$0.000431
$0.000431
$0.000435
$0.000427
9/7/2026
$0.000453
$0
$0.000453
$0.000452
9/6/2026
$0.000447
$0.000453
$0.000453
$0.000447
9/5/2026
$0.000446
$0.000447
$0.000447
$0.000443

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.000439 per (GME/USD) today with a current market cap of 43,908 USD. 24-hour trading volume is $ 42 USD. GME to USD price is updated in real-time. GME (Base) is -1.22% in the last 24 hours. It has a circulating supply of $ 100,000,000 GME.

GME (Base) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 1 minute and 45 seconds

Explore Our Other Products for GME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,120
0.10%
Market Cap$1.55T
Volume$17.29B
2
$2,522.4
0.93%
Market Cap$307.85B
Volume$10.05B
4
$730.28
0.75%
Market Cap$97.24B
Volume$817.22M
5
$1.36
0.36%
Market Cap$85.78B
Volume$1.25B
7
$101.7
0.24%
Market Cap$59.66B
Volume$2.35B
12
$0.08
0.22%
Market Cap$13.21B
Volume$402.11M

Data provided by Coingecko API

More Cryptocurrencies

5537
$0.0000934
38.87%
Market Cap$89,422
Volume$26,563
5614
$0.00008946
8.40%
Market Cap$89,401
Volume$505,162
5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
5599
$0.00009424
0.62%
Market Cap$89,356
Volume$9
5615
$0.0000893
12.83%
Market Cap$89,296
Volume$1,165
5613
Market Cap$89,287
Volume$14
5617
Market Cap$89,160
Volume$1,549
5618
$0.0005163
1.44%
Market Cap$89,104
Volume$153
5619
$0.00116093
2.34%
Market Cap$89,090
Volume$65
5620
$0.0000914
37.20%
Market Cap$89,042
Volume$77,945
5621
$0.00091042
0.76%
Market Cap$89,005
Volume$38
5622
$0.00008896
3.50%
Market Cap$88,945
Volume$237
5714
$0.00000021
0.16%
Market Cap$88,934
Volume$53
5621
Market Cap$88,907
Volume$58
5623
$0.00008888
0.78%
Market Cap$88,884
Volume$616,308
5624
$0.00008887
0.67%
Market Cap$88,875
Volume$5
5625
$0.00008888
0.13%
Market Cap$88,826
Volume$1,841
5474
$0.00008875
0.38%
Market Cap$88,752
Volume$79
5610
$0.00009112
46.25%
Market Cap$88,726
Volume$28,558
5047
$0.00003866
0%
Market Cap$88,706
Volume$101
5556
$0.00040319
1.22%
Market Cap$88,702
Volume$21
5626
$0.00008876
0.14%
Market Cap$88,689
Volume$7
5627
$0.00009411
3.16%
Market Cap$88,671
Volume$225
5628
$0.00000019
0.30%
Market Cap$88,592
Volume$7
5629
$0.01
0%
Market Cap$88,558
Volume$6
5616
$0.01
0%
Market Cap$88,521
Volume$70
5616
$0.00051005
6.53%
Market Cap$88,450
Volume$70,593
Market Cap$88,399
Volume$781
5631
Market Cap$88,386
Volume$142
5632
$0.00008824
9.66%
Market Cap$88,241
Volume$1,714
5633
$0.00008824
0.02%
Market Cap$88,226
Volume$52
5636
$0.00088184
12.66%
Market Cap$88,184
Volume$1,595
5637
$0.00024885
4.84%
Market Cap$88,158
Volume$239
5702
$0.00000121
0.92%
Market Cap$88,115
Volume$1
5638
$0.0006746
0.12%
Market Cap$87,947
Volume$26,301
Market Cap$87,926
Volume$25,161
Market Cap$87,887
Volume$71,210
Market Cap$87,885
Volume$94
5639
$0.00000117
1.34%
Market Cap$87,882
Volume$88
5730
$0.00008779
0%
Market Cap$87,786
Volume$2
5640
$0.00008775
15.65%
Market Cap$87,751
Volume$51,856
5641
$0.00153155
0%
Market Cap$87,698
Volume$8
5643
$0.00008782
1.65%
Market Cap$87,646
Volume$102
Market Cap$87,645
Volume$26,563
5671
$0.00003079
0%
Market Cap$87,637
Volume$191
5644
$0.00008758
0.39%
Market Cap$87,583
Volume$272
5645
$0.00008752
2.28%
Market Cap$87,493
Volume$297
5627
$0.00058594
0%
Market Cap$87,427
Volume$130
4729
$0.00000013
0%
Market Cap$87,243
Volume$3
5646
$0.00036753
0.51%
Market Cap$87,231
Volume$37
5647
$0.0000872
6.28%
Market Cap$87,201
Volume$2,332
5648
Market Cap$87,178
Volume$1,464
5650
$0.0000874
1.06%
Market Cap$87,100
Volume$37
5651
$0.00009749
3.74%
Market Cap$87,042
Volume$412
5653
$0.00008897
3.51%
Market Cap$86,972
Volume$671,997
5654
$0.00008699
0.34%
Market Cap$86,818
Volume$3
5655
Market Cap$86,681
Volume$2,546
5656
$0.00003392
0.04%
Market Cap$86,640
Volume$12,051
5657
$0.00086435
0.77%
Market Cap$86,435
Volume$49
5681
$0.00008652
0%
Market Cap$86,431
Volume$4
5658
$0.00008643
0.98%
Market Cap$86,415
Volume$59
$0.0001434
0%
Market Cap$86,284
Volume$222
5659
$0.00415974
0.54%
Market Cap$86,247
Volume$28,297
Market Cap$86,231
Volume$708
5660
$0.00000144
0.78%
Market Cap$86,228
Volume$69
5567
Market Cap$86,209
Volume$5
5615
$0.00012037
0%
Market Cap$86,160
Volume$22
5540
Market Cap$86,101
Volume$172
5662
$0.00012846
4.26%
Market Cap$86,092
Volume$722
5663
$0.0000862
0.14%
Market Cap$86,021
Volume$99
5661
$0.00000086
1.30%
Market Cap$85,981
Volume$107,065
5664
$0.00008597
0.08%
Market Cap$85,972
Volume$114
5665
$0.00009619
2.69%
Market Cap$85,953
Volume$1,625
Market Cap$85,932
Volume$52
5666
$0.00008602
1.13%
Market Cap$85,816
Volume$3
Market Cap$85,765
Volume$19
5653
$0.0000002
0%
Market Cap$85,715
Volume$42
5030
$0.00008585
0%
Market Cap$85,710
Volume$914
5667
$0.00000086
1.89%
Market Cap$85,649
Volume$278
5712
$0.00014061
0%
Market Cap$85,626
Volume$445
5668
Market Cap$85,530
Volume$1
5669
$0.00008554
3.81%
Market Cap$85,521
Volume$146
5670
$0.00008766
32.33%
Market Cap$85,512
Volume$84,856
5671
Market Cap$85,447
Volume$469
5672
$0.00008545
0.33%
Market Cap$85,445
Volume$2
5673
$0.00450117
0.01%
Market Cap$85,330
Volume$12
5674
$0.00085421
11.74%
Market Cap$85,321
Volume$3,097
5675
$0.00085273
1.58%
Market Cap$85,273
Volume$110
5676
$0.00010774
0.62%
Market Cap$85,229
Volume$9
5677
Market Cap$85,143
Volume$5
5678
$0.00000001
0.01%
Market Cap$85,136
Volume$50
5679
$0.00008556
2.30%
Market Cap$85,103
Volume$386
Market Cap$85,026
Volume$4
5636
$0.00034003
0%
Market Cap$85,006
Volume$1
Market Cap$84,969
Volume$16,454
Market Cap$84,891
Volume$1,525
5682
$0.00008488
0.94%
Market Cap$84,882
Volume$149
5537
$0.0000934
38.87%
Market Cap$89,422
Volume$26,563
5614
$0.00008946
8.40%
Market Cap$89,401
Volume$505,162

Data provided by Coingecko API