GME (Base) (GME) Live Price

GME (Base) logo
GMEGME (Base)
$0.000451 0.00%
Market Cap
$45,059
0%
Volume (24)
$16
0.27%
Circulating Supply
100,000,000 GME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GME price Statistics

GME (Base) Price Today

GME (Base) Price
$0.00045059
24h Low / 24h High
$0.00044823 / $0.00045423

Trading Volume

$15.72
0.27%
Volume / Market Cap
0.00034887592
Market Dominance
0.0000016735752%
Market Rank
#6445

GME (Base) Supply

Circulating Supply
100,000,000 GME
Total Supply
100,000,000 GME
Max Supply
100,000,000 GME

GME (Base) Market Cap

Market Cap
$45,059

Fully Diluted
Market Cap

$45,059
0.38%

GME (Base) Price Yesterday

Yesterday's Low / High
$0.00045168342 / $0.00045290268
Yesterday's Open / Close
$0.00045290268 / $0.00045168342
Yesterday's Change
0.38%
Yesterday's Volume
$15.799096

GME (Base) Price History

7d Low / 7d High
$0.0004261445 / $0.00045548443
30d Low / 30d High
$0.00044336569 / $0.00045290268
90d Low / 90d High
$0.0004261445 / $0.00045548443
52 Week Low / 52 Week High
$0.0004261445 / $0.00045548443
All Time HighJun 7, 2024 (2 years ago)
$0.063175
99.29%
All Time LowJul 13, 2026 (1 months ago)
$0.00034105
32.12%

Data provided by Coingecko API

GME to USD converter

GME (Base)
GME (Base)GME
USD
USDUSD

Data provided by Coingecko API

Real-Time GME (Base) Price Chart (GME to USD)

GMEUSD by TradingView

GME (Base) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000641
GME/USDT
$0.048383
$11,995
Recently
HTX
HTX
$0.000914
GME/USDT
$0.001289
$6,139
Recently

GME (Base) Historical Price Data (USD)

Date
9/6/2026
$0.000447
$0.000453
$0.000453
$0.000447
9/5/2026
$0.000446
$0.000447
$0.000447
$0.000443
9/4/2026
$0.000454
$0.000446
$0.000455
$0.000438
9/3/2026
$0.00043
$0.000454
$0.000455
$0.000428
9/2/2026
$0.000434
$0.00043
$0.000435
$0.000426
9/1/2026
$0.000446
$0.000434
$0.000449
$0.000434
8/31/2026
$0.000441
$0.000446
$0.000447
$0.000438

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.000451 per (GME/USD) today with a current market cap of 45,059 USD. 24-hour trading volume is $ 16 USD. GME to USD price is updated in real-time. GME (Base) is 0.00% in the last 24 hours. It has a circulating supply of $ 100,000,000 GME.

GME (Base) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

11 hours, 43 minutes and 51 seconds

Explore Our Other Products for GME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,394
0.71%
Market Cap$1.59T
Volume$22.71B
2
$2,490.52
0.52%
Market Cap$303.92B
Volume$11.12B
4
$744.16
1.71%
Market Cap$99.09B
Volume$1.06B
5
$1.4
1.60%
Market Cap$87.77B
Volume$1.84B
7
$104.88
1.62%
Market Cap$61.47B
Volume$3.53B
11
$0.09
0.62%
Market Cap$13.96B
Volume$803.88M

Data provided by Coingecko API

More Cryptocurrencies

5448
$0.0001395
14.95%
Market Cap$96,256
Volume$228
5436
Market Cap$96,189
Volume$413
5449
$0.00009613
7.76%
Market Cap$96,151
Volume$190
5450
$0.00000959
8.99%
Market Cap$95,861
Volume$2,120
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5451
$0.00009583
3.21%
Market Cap$95,813
Volume$2,062
5452
$0.00009575
2.85%
Market Cap$95,751
Volume$228
5453
$0.00009565
3.41%
Market Cap$95,589
Volume$3,533
5454
$0.00009774
1.49%
Market Cap$95,537
Volume$740,051
5455
$0.00113704
2.42%
Market Cap$95,438
Volume$200
5456
$0.00100433
1.51%
Market Cap$95,402
Volume$108
5457
$0.00009537
9.61%
Market Cap$95,365
Volume$1,427
Market Cap$95,338
Volume$140
5459
Market Cap$95,337
Volume$601
5471
$0.00009532
0%
Market Cap$95,323
Volume$330
5460
$0.00010655
4.94%
Market Cap$95,316
Volume$1,030
5526
Market Cap$95,306
Volume$23,159
5461
$0.00000117
0.86%
Market Cap$95,222
Volume$56
5462
$0.00007037
31.01%
Market Cap$95,191
Volume$12,998
5463
$0.00000023
0.55%
Market Cap$95,116
Volume$2
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
5371
$0.00341389
0%
Market Cap$94,960
Volume$11
5464
$0.00009502
1.29%
Market Cap$94,918
Volume$123
5465
$0.00000173
1.50%
Market Cap$94,917
Volume$9
5466
$0.14
3.17%
Market Cap$94,839
Volume$45
5467
$0.00010502
25.68%
Market Cap$94,740
Volume$75
5540
$0.000033
0%
Market Cap$94,648
Volume$4
5468
$0.00000114
0%
Market Cap$94,619
Volume$30
5469
$0.0000945
23.49%
Market Cap$94,495
Volume$6,249
5470
$0.00000094
7.09%
Market Cap$94,487
Volume$20,054
5471
$0.00010102
3.66%
Market Cap$94,390
Volume$32
Market Cap$94,183
Volume$922
5471
$0.00010251
5.98%
Market Cap$93,992
Volume$445
5472
$0.00009396
6.06%
Market Cap$93,945
Volume$1,555
Market Cap$93,929
Volume$769
5474
$0.00009389
0%
Market Cap$93,891
Volume$917
5547
$0.00010151
0.18%
Market Cap$93,885
Volume$20
5475
Market Cap$93,792
Volume$84
5476
$0.00000094
5.08%
Market Cap$93,784
Volume$6,552
5565
$0.0044648
0%
Market Cap$93,761
Volume$8
5477
$0.00006582
0.14%
Market Cap$93,659
Volume$112
5478
$0.00009349
1.31%
Market Cap$93,486
Volume$5,722
5479
$0.00009327
4.11%
Market Cap$93,250
Volume$5,116
Market Cap$93,198
Volume$535
5480
Market Cap$93,190
Volume$189
5481
$0.00009318
0.76%
Market Cap$93,179
Volume$309,823
5482
$0.01
1.94%
Market Cap$93,174
Volume$125
5483
$0.00053805
3.52%
Market Cap$93,139
Volume$7
5484
$0.00009311
2.17%
Market Cap$93,089
Volume$90
5485
$0.00009314
0%
Market Cap$93,050
Volume$222
5486
Market Cap$92,934
Volume$11,719
5487
Market Cap$92,932
Volume$32
5497
$0.00000009
0%
Market Cap$92,886
Volume$8
5488
$0.00066981
0%
Market Cap$92,867
Volume$16
5489
$0.01
11.63%
Market Cap$92,865
Volume$827
5490
$0.00062237
0%
Market Cap$92,863
Volume$2
5573
$0.00092862
0.01%
Market Cap$92,854
Volume$191
5508
$0.00001572
0%
Market Cap$92,815
Volume$347
5491
Market Cap$92,812
Volume$2,144
5492
$0.00010049
18.38%
Market Cap$92,780
Volume$1,529
5562
$0.00026189
0.28%
Market Cap$92,777
Volume$37
5493
$0.00009862
3.12%
Market Cap$92,717
Volume$151
Market Cap$92,604
Volume$251
5549
$0.4
0%
Market Cap$92,555
Volume$4
5494
$0.00000093
0.39%
Market Cap$92,521
Volume$3
5495
$0.00023442
0.31%
Market Cap$92,452
Volume$297
5491
$0.00011676
1.11%
Market Cap$92,365
Volume$9
5496
$0.00047032
0%
Market Cap$92,355
Volume$514
5468
Market Cap$92,344
Volume$169
5497
$0.00009233
1.72%
Market Cap$92,298
Volume$2,417
5498
Market Cap$92,267
Volume$12,030
5499
$0.00009222
5.82%
Market Cap$92,166
Volume$868
5497
$0.0000002
1.47%
Market Cap$92,057
Volume$2
5562
$0.00002114
0%
Market Cap$92,053
Volume$41
5500
Market Cap$92,039
Volume$209
5501
$0.000092
8.11%
Market Cap$91,975
Volume$34,147
5563
$0.00001839
0%
Market Cap$91,926
Volume$4
5502
$0.00096285
0.40%
Market Cap$91,889
Volume$35
5503
$0.00132313
0%
Market Cap$91,851
Volume$245
5589
$0.00015004
0%
Market Cap$91,819
Volume$373
5464
$0.00000001
0%
Market Cap$91,797
Volume$78
5582
$0.00301968
0%
Market Cap$91,758
Volume$0
5504
$0.00016781
4.09%
Market Cap$91,605
Volume$93
5505
$0.00017324
3.42%
Market Cap$91,554
Volume$270
5506
$0.00009152
1.99%
Market Cap$91,507
Volume$26
5507
$0.00009151
11.77%
Market Cap$91,493
Volume$3,504
5508
Market Cap$91,256
Volume$3,085
5505
$0.00009125
0%
Market Cap$91,250
Volume$22
5509
$0.00000912
3.28%
Market Cap$91,234
Volume$76
5510
$0.00009132
2.10%
Market Cap$91,224
Volume$419,991
5511
$0.0043422
0.42%
Market Cap$91,183
Volume$2
5512
$0.0006991
8.86%
Market Cap$91,140
Volume$64,410
5513
$0.00009104
1.54%
Market Cap$91,022
Volume$186
5514
$0.00228173
1.09%
Market Cap$91,001
Volume$112
5687
$0.00045448
0%
Market Cap$90,897
Volume$11
5515
$0.00002201
1.69%
Market Cap$90,833
Volume$69
5516
$0.00000131
0.58%
Market Cap$90,711
Volume$25
5517
$0.00009627
2.77%
Market Cap$90,706
Volume$253
5448
$0.0001395
14.95%
Market Cap$96,256
Volume$228
5436
Market Cap$96,189
Volume$413

Data provided by Coingecko API