GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
$0.000657+ 1.30%
Market Cap
$274,886
2.00%
Volume (24)
$3,014
0.20%
Circulating Supply
418,544,150 GZONE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GZONE price Statistics

GameZone Price Today

GameZone Price
$0.00065677

Price Change

$0.00000844
1.30%
24h Low / 24h High
$0.00062359 / $0.00084685

Trading Volume

$3,013.91
0.20%
Volume / Market Cap
0.010964218
Market Dominance
0.000012677091%
Market Rank
#4301

GameZone Supply

Circulating Supply
418,544,145.217 GZONE
Total Supply
418,544,145.217 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
$274,886
2.00%

Fully Diluted
Market Cap

$274,886
0.06%

GameZone Price Yesterday

Yesterday's Low / High
$0.00065635264 / $0.00065644341
Yesterday's Open / Close
$0.00065635264 / $0.00065644341
Yesterday's Change
0.06%
Yesterday's Volume
$3,261.7742

GameZone Price History

7d Low / 7d High
$0.00058208708 / $0.00075389318
30d Low / 30d High
$0.00058208708 / $0.00067010483
90d Low / 90d High
$0.00058208708 / $0.0006870334
52 Week Low / 52 Week High
$0.00058208708 / $0.00075389318
All Time High11월 18일, 2021 (4 years ago)
$1.18
99.94%
All Time Low7월 1일, 2026 (1 days ago)
$0.000579
13.45%

Data provided by Coingecko API

GZONE to USD converter

GameZone
GameZoneGZONE
USD
USDUSD

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to USD)

GZONEUSD by TradingView

GameZone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000659
GZONE/USDT
$0.000001
$2,366
Recently

GameZone Historical Price Data (USD)

Date
2026. 7. 2.
$0.00059
$0
$0.000656
$0.000587
2026. 7. 1.
$0.000672
$0.00059
$0.000687
$0.000582
2026. 6. 30.
$0.000673
$0.000672
$0.000683
$0.000667
2026. 6. 29.
$0.000668
$0.000673
$0.000685
$0.000666
2026. 6. 28.
$0.000701
$0.000668
$0.000702
$0.000667
2026. 6. 27.
$0.000698
$0.000701
$0.000713
$0.000669
2026. 6. 26.
$0.000743
$0.000698
$0.000754
$0.00068

Data provided by Coingecko API

GZONE Price Live Data

The live price of GZONE is $ 0.000657 per (GZONE/USD) today with a current market cap of 274,886 USD. 24-hour trading volume is $ 3,014 USD. GZONE to USD price is updated in real-time. GameZone is +1.30% in the last 24 hours. It has a circulating supply of $ 418,544,150 GZONE.

GameZone Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GZONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

12 hours, 26 minutes and 29 seconds

Explore Our Other Products for GZONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,872
1.11%
Market Cap$1.24T
Volume$33.92B
2
$1,742.68
6.00%
Market Cap$210.3B
Volume$12.55B
4
$564.58
1.67%
Market Cap$76.09B
Volume$696.73M
6
$1.11
2.58%
Market Cap$68.82B
Volume$1.67B
7
$81.26
0.17%
Market Cap$47.21B
Volume$3.24B
11
$0.08
1.82%
Market Cap$11.65B
Volume$678.05M

Data provided by Coingecko API

More Cryptocurrencies

4302
$0.00065666
1.28%
Market Cap$274,840
Volume$2,935
4304
$0.00028631
1.80%
Market Cap$274,749
Volume$8,317
Market Cap$274,721
Volume$21,236
4303
$0.00027451
3.73%
Market Cap$274,508
Volume$28
4306
$0.0002739
8.18%
Market Cap$273,899
Volume$436
4308
$0.00000417
3.44%
Market Cap$273,666
Volume$699
4307
Market Cap$273,644
Volume$188
4309
$0.00002735
8.47%
Market Cap$273,542
Volume$11,137
Market Cap$273,319
Volume$639
4311
$0.00027331
1.97%
Market Cap$273,315
Volume$1,175
4313
$0.00004422
1.19%
Market Cap$273,089
Volume$720
4314
$150.17
4.01%
Market Cap$272,906
Volume$4,201
4315
$0.02
1.27%
Market Cap$272,894
Volume$46,256
Market Cap$272,840
Volume$778
4321
$0.00000273
8.52%
Market Cap$272,742
Volume$18,600
4317
$0.0002725
0.24%
Market Cap$272,498
Volume$174
Market Cap$272,401
Volume$20
4318
$0.00170795
6.21%
Market Cap$272,144
Volume$5
4319
$0.0002721
1.26%
Market Cap$272,100
Volume$821
4322
$1.03
0.01%
Market Cap$271,705
Volume$13,154
4323
$0.00481877
9.58%
Market Cap$271,379
Volume$131
4320
Market Cap$271,300
Volume$21
4328
$0.00086075
5.50%
Market Cap$270,923
Volume$3,125
4324
$0.00027069
2.65%
Market Cap$270,570
Volume$816
4325
$1.02
0%
Market Cap$270,305
Volume$290
4326
$0.00392236
0%
Market Cap$270,213
Volume$5
4329
$0.00026938
0%
Market Cap$269,380
Volume$4
4327
$0.00026938
3.07%
Market Cap$269,346
Volume$50,794
4331
Market Cap$269,228
Volume$57
4330
$0.98
2.45%
Market Cap$269,158
Volume$3
4333
$545.02
0.92%
Market Cap$268,928
Volume$543
4334
$0.00005567
0.70%
Market Cap$268,896
Volume$22
4335
$0.00136347
31.22%
Market Cap$268,892
Volume$58
4332
$0.00000387
18.22%
Market Cap$268,845
Volume$188
4336
$0.00031669
9.88%
Market Cap$268,619
Volume$14,351
4337
$0.00190638
4.95%
Market Cap$268,600
Volume$21,055
Market Cap$268,433
Volume$98
Market Cap$268,181
Volume$1
4340
$0.00054498
6.17%
Market Cap$268,108
Volume$3,694
4341
$0.00005788
0.31%
Market Cap$267,992
Volume$85
Market Cap$267,921
Volume$303
4343
$0.00003465
1.65%
Market Cap$267,768
Volume$16,752
4344
$0.00000268
12.70%
Market Cap$267,194
Volume$3,345
4345
$0.00026719
2.42%
Market Cap$267,187
Volume$1,723
4346
$0.00042706
2.57%
Market Cap$267,093
Volume$43,216
4348
$0.00026671
5.32%
Market Cap$266,703
Volume$2,439
4347
$0.00087088
3.47%
Market Cap$266,699
Volume$1,415
4350
$0.00383793
0.78%
Market Cap$266,479
Volume$35
4349
$0.00000266
4.37%
Market Cap$266,113
Volume$1,787
Market Cap$265,841
Volume$2
4352
$0.03
0%
Market Cap$265,621
Volume$5
4355
Market Cap$265,462
Volume$24
4354
$0.00041645
5.60%
Market Cap$265,405
Volume$35,403
4356
Market Cap$265,021
Volume$724
4353
$0.27
0.26%
Market Cap$265,003
Volume$1,153
4357
$0.00306913
2.02%
Market Cap$264,711
Volume$481
4358
$0.00016309
7.40%
Market Cap$264,699
Volume$1,193
4359
$0.00043745
3.72%
Market Cap$264,426
Volume$3,480
4360
$0.00473619
0.10%
Market Cap$263,876
Volume$15,875
4361
$0.0013191
3.56%
Market Cap$263,817
Volume$1,178
4362
$0.00027067
4.07%
Market Cap$262,844
Volume$25,753
4363
$0.00078924
4.47%
Market Cap$262,391
Volume$224,916
4364
$692.52
0.02%
Market Cap$261,772
Volume$0
4365
$0.00027559
3.13%
Market Cap$261,769
Volume$376
4366
$0.0002799
2.13%
Market Cap$261,733
Volume$280
4367
$0.00026177
1.31%
Market Cap$261,718
Volume$7,053
4368
Market Cap$261,691
Volume$224
4369
$0.00006071
16.24%
Market Cap$261,430
Volume$5,138
4370
$0.00038989
14.00%
Market Cap$261,306
Volume$26,629
4371
$0.00311624
0.15%
Market Cap$261,166
Volume$73
4372
$0.00034805
12.56%
Market Cap$261,145
Volume$16,924
4373
$0.00026108
44.76%
Market Cap$261,077
Volume$9
4374
$0.00000001
0.16%
Market Cap$260,239
Volume$48
4375
$263.94
4.50%
Market Cap$260,031
Volume$3,946
4376
$102.6
2.98%
Market Cap$258,986
Volume$104
4378
$0.00025872
32.84%
Market Cap$258,715
Volume$421,315
4387
$0.00474628
0.17%
Market Cap$258,672
Volume$194,518
4377
$0.00061415
7.95%
Market Cap$258,558
Volume$247
4379
$0.00025848
5.88%
Market Cap$258,485
Volume$21,779
4380
$0.00258466
0%
Market Cap$258,466
Volume$1,018
Market Cap$258,390
Volume$486,959
4297
$0.0011877
328.75%
Market Cap$258,325
Volume$19,349
4382
$0.02
0.53%
Market Cap$258,151
Volume$84
4383
$0.00270425
0%
Market Cap$258,055
Volume$2
4385
$0.00025948
1.16%
Market Cap$257,658
Volume$5
4384
$0.00000038
2.52%
Market Cap$257,589
Volume$104
4388
$0.00025841
1.88%
Market Cap$257,097
Volume$662
4389
$0.01
11.51%
Market Cap$257,059
Volume$4,570
4386
$0.00000257
5.88%
Market Cap$256,988
Volume$2,672
4390
Market Cap$256,983
Volume$82
Market Cap$256,454
Volume$3,329
Market Cap$255,924
Volume$10,253
4394
$0.0025566
0.52%
Market Cap$255,660
Volume$1
4395
$0.05
0%
Market Cap$255,454
Volume$19
4396
$0.00055544
2.22%
Market Cap$255,414
Volume$14
4392
$0.00039045
1.46%
Market Cap$255,322
Volume$7,472
4439
$0.00000255
24.72%
Market Cap$254,803
Volume$11,482
4398
$0.00002544
0.07%
Market Cap$254,387
Volume$13,181
4397
$0.0000006
7.77%
Market Cap$254,353
Volume$709
4302
$0.00065666
1.28%
Market Cap$274,840
Volume$2,935
4304
$0.00028631
1.80%
Market Cap$274,749
Volume$8,317

Data provided by Coingecko API