GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
$0.000114+ 3.29%
Market Cap
$47,485
3.29%
Volume (24)
$115
0.00%
Circulating Supply
417,904,360 GZONE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GZONE price Statistics

GameZone Price Today

GameZone Price
$0.00011363

Price Change

$0.00000362
3.29%
24h Low / 24h High
$0.00009605 / $0.00011852

Trading Volume

$114.84
0.00%
Volume / Market Cap
0.0024184479
Market Dominance
0.0000017663969%
Market Rank
#6407

GameZone Supply

Circulating Supply
417,904,363.873 GZONE
Total Supply
417,904,363.873 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
$47,485
3.29%

Fully Diluted
Market Cap

$47,599
3.89%

GameZone Price Yesterday

Yesterday's Low / High
$0.00011850619 / $0.00011850853
Yesterday's Open / Close
$0.00011850853 / $0.00011850619
Yesterday's Change
4.12%
Yesterday's Volume
$176.22407

GameZone Price History

7d Low / 7d High
$0.00009605756 / $0.00016003702
30d Low / 30d High
$0.00010573693 / $0.00012373284
90d Low / 90d High
$0.00010109145 / $0.00015403671
52 Week Low / 52 Week High
$0.00010109145 / $0.00016003702
All Time High11월 17일, 2021 (4 years ago)
$1.18
99.99%
All Time Low8월 8일, 2026 (1 months ago)
$0.00007915
43.57%

Data provided by Coingecko API

GZONE to USD converter

GameZone
GameZoneGZONE
USD
USDUSD

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to USD)

GZONEUSD by TradingView

GameZone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00011365
GZONE/USDT
$0.00001596
$108
Recently

GameZone Historical Price Data (USD)

Date
2026. 9. 8.
$0.000118
$0.000119
$0.000124
$0.00011
2026. 9. 7.
$0.000131
$0.000118
$0.000131
$0.000101
2026. 9. 6.
$0.000122
$0.000131
$0.00014
$0.000122
2026. 9. 5.
$0.000129
$0.000122
$0.00016
$0.000117
2026. 9. 4.
$0.000133
$0.000129
$0.000155
$0.000112
2026. 9. 3.
$0.00014
$0.000133
$0.00014
$0.000128
2026. 9. 2.
$0.000134
$0.00014
$0.00016
$0.000126

Data provided by Coingecko API

GZONE Price Live Data

The live price of GZONE is $ 0.000114 per (GZONE/USD) today with a current market cap of 47,485 USD. 24-hour trading volume is $ 115 USD. GZONE to USD price is updated in real-time. GameZone is +3.29% in the last 24 hours. It has a circulating supply of $ 417,904,360 GZONE.

GameZone Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GZONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 28 minutes and 1 second

Explore Our Other Products for GZONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,795
0.23%
Market Cap$1.58T
Volume$34.51B
2
$2,494.48
0.05%
Market Cap$304.44B
Volume$12.41B
4
$741.17
1.63%
Market Cap$98.69B
Volume$962.77M
5
$1.42
0.66%
Market Cap$89.23B
Volume$2.52B
7
$103.53
0.40%
Market Cap$60.7B
Volume$2.94B
12
$0.09
1.36%
Market Cap$13.88B
Volume$858.27M

Data provided by Coingecko API

More Cryptocurrencies

5556
$0.00235701
0%
Market Cap$94,004
Volume$587
5559
Market Cap$93,974
Volume$2,755
5557
$0.00009394
12.03%
Market Cap$93,943
Volume$349
5558
$0.00031659
0.12%
Market Cap$93,943
Volume$5
5560
$0.00011822
25.49%
Market Cap$93,939
Volume$15,323
5530
$0.00009399
0.41%
Market Cap$93,885
Volume$5
5561
$0.00009377
0.78%
Market Cap$93,771
Volume$16
5565
$0.0044648
0%
Market Cap$93,761
Volume$8
5543
$0.00098607
1.95%
Market Cap$93,668
Volume$661
5562
$0.00009365
0.90%
Market Cap$93,648
Volume$70
5563
$0.00308212
0%
Market Cap$93,605
Volume$2
5543
$0.00116964
0%
Market Cap$93,522
Volume$30
Market Cap$93,497
Volume$99
Market Cap$93,440
Volume$126
5566
$0.00000096
3.89%
Market Cap$93,426
Volume$171
5569
$0.00009337
3.88%
Market Cap$93,409
Volume$3,552
5542
Market Cap$93,377
Volume$1,157
5567
$0.00000113
0.39%
Market Cap$93,325
Volume$3
5568
$0.00111395
1.31%
Market Cap$93,296
Volume$56
5556
$0.0003281
0%
Market Cap$93,275
Volume$561
Market Cap$93,198
Volume$535
Market Cap$93,193
Volume$113
5571
$0.00009331
0.07%
Market Cap$93,178
Volume$150
5486
$0.00000155
0%
Market Cap$93,129
Volume$32
5572
$0.00009964
0.51%
Market Cap$93,101
Volume$55
5573
Market Cap$92,960
Volume$4
5499
$0.00009293
0%
Market Cap$92,934
Volume$856
5574
$0.00009288
0%
Market Cap$92,875
Volume$2
5573
$0.00092862
0%
Market Cap$92,854
Volume$191
5508
$0.00001572
0%
Market Cap$92,815
Volume$347
5575
$0.00071131
3.86%
Market Cap$92,773
Volume$51,825
5576
$0.01
2.19%
Market Cap$92,718
Volume$10
Market Cap$92,611
Volume$7,071
Market Cap$92,604
Volume$251
5586
$0.00011282
39.14%
Market Cap$92,527
Volume$6,469
5578
$0.00000006
6.47%
Market Cap$92,477
Volume$59
5579
$0.00000092
0.40%
Market Cap$92,361
Volume$21
5468
Market Cap$92,344
Volume$169
5580
$0.00000113
1.06%
Market Cap$92,342
Volume$29
5581
$0.00009226
0.10%
Market Cap$92,241
Volume$110
5582
$0.0000922
0.41%
Market Cap$92,200
Volume$432
5583
$0.00066485
3.69%
Market Cap$92,180
Volume$28
5584
$0.00009215
3.22%
Market Cap$92,126
Volume$35,007
5585
$0.00004145
4.74%
Market Cap$92,110
Volume$28
5588
Market Cap$91,880
Volume$76
Market Cap$91,866
Volume$577
5589
$0.00015004
0%
Market Cap$91,819
Volume$373
5605
$0.00001834
0%
Market Cap$91,715
Volume$14
5589
$0.00410109
9.56%
Market Cap$91,684
Volume$35
5590
$0.00436164
0%
Market Cap$91,591
Volume$17
Market Cap$91,420
Volume$60,204
5594
$0.00095785
0.21%
Market Cap$91,412
Volume$68
5592
$0.0000988
0.85%
Market Cap$91,378
Volume$5
5593
$0
39.27%
Market Cap$91,365
Volume$139
5595
$0.00009139
3.28%
Market Cap$91,307
Volume$5,163
5596
Market Cap$91,185
Volume$16
5597
$0.00000131
2.40%
Market Cap$91,122
Volume$35
5537
$0.00022998
0%
Market Cap$91,091
Volume$35
5612
$0.00000001
0.52%
Market Cap$91,016
Volume$8
5598
$0.00009093
6.00%
Market Cap$90,901
Volume$67
5687
$0.00045448
0%
Market Cap$90,897
Volume$11
5599
$0.6
6.02%
Market Cap$90,795
Volume$4,401
5600
$0.41
0.33%
Market Cap$90,778
Volume$64
5601
$0.00009078
0.45%
Market Cap$90,732
Volume$21
5537
$0.00000019
0.41%
Market Cap$90,731
Volume$1
5602
$0.00000009
0%
Market Cap$90,709
Volume$641
5603
$0.00009073
0.68%
Market Cap$90,696
Volume$81
5604
$0.00009278
0.69%
Market Cap$90,692
Volume$718,464
5605
$0.00000907
50.81%
Market Cap$90,680
Volume$2,991
5595
Market Cap$90,590
Volume$1
5606
$0.00130414
0.77%
Market Cap$90,543
Volume$20
5607
$0.00009053
5.81%
Market Cap$90,530
Volume$1,432
5608
$0.00000905
3.01%
Market Cap$90,489
Volume$1,057
5609
$0.00017115
3.85%
Market Cap$90,440
Volume$544
5610
$0.00009048
0.68%
Market Cap$90,408
Volume$82
5611
$0.00244263
0.89%
Market Cap$90,366
Volume$25
5612
$0.00456738
2.50%
Market Cap$90,361
Volume$239
5613
$0.00008537
4.10%
Market Cap$90,347
Volume$3,994
5606
$0.00022906
0.29%
Market Cap$90,337
Volume$132
5614
$0.02
1.51%
Market Cap$90,307
Volume$216
5618
$0.00052165
2.30%
Market Cap$90,301
Volume$1
5616
$0.00009029
0.39%
Market Cap$90,280
Volume$9
5618
$0.00000903
11.36%
Market Cap$90,275
Volume$239
5617
$0.00009517
0.74%
Market Cap$90,238
Volume$25
5619
$0.0002441
0.80%
Market Cap$90,093
Volume$932
5533
$0.00009009
0%
Market Cap$90,089
Volume$25
5620
$0.00009057
28.38%
Market Cap$90,037
Volume$7,097
5622
$0.00009573
6.06%
Market Cap$89,969
Volume$191
5621
$0.00008996
0%
Market Cap$89,963
Volume$15
Market Cap$89,891
Volume$28,344
5624
$0.00028716
1.23%
Market Cap$89,874
Volume$29
5625
$0.00009166
16.47%
Market Cap$89,805
Volume$1,241
5626
$0.00008977
2.14%
Market Cap$89,758
Volume$337
5627
$0.00040757
1.70%
Market Cap$89,670
Volume$1
5628
$0.00008969
6.32%
Market Cap$89,620
Volume$1,045
5609
Market Cap$89,596
Volume$7
5017
$0.00089491
0%
Market Cap$89,491
Volume$76
5556
$0.00235701
0%
Market Cap$94,004
Volume$587
5559
Market Cap$93,974
Volume$2,755

Data provided by Coingecko API