GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
$0.000124+ 0.60%
Market Cap
$51,858
0.60%
Volume (24)
$510
11.61%
Circulating Supply
417,912,720 GZONE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GZONE price Statistics

GameZone Price Today

GameZone Price
$0.00012409

Price Change

$<0.000001
0.60%
24h Low / 24h High
$0.00012331 / $0.00013105

Trading Volume

$509.58
11.61%
Volume / Market Cap
0.0098264491
Market Dominance
0.0000021189801%
Market Rank
#6190

GameZone Supply

Circulating Supply
417,912,723.427 GZONE
Total Supply
417,912,723.427 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
$51,858
0.60%

Fully Diluted
Market Cap

$51,982
2.05%

GameZone Price Yesterday

Yesterday's Low / High
$0.00012365756 / $0.0001303286
Yesterday's Open / Close
$0.0001303286 / $0.00012365756
Yesterday's Change
2.29%
Yesterday's Volume
$183.47022

GameZone Price History

7d Low / 7d High
$0.00011162202 / $0.00041669446
30d Low / 30d High
$0.00012329558 / $0.00013054875
90d Low / 90d High
$0.00011165384 / $0.00041669446
52 Week Low / 52 Week High
$0.00011162202 / $0.00041669446
All Time High11월 17일, 2021 (4 years ago)
$1.18
99.99%
All Time Low8월 8일, 2026 (14 days ago)
$0.00007915
56.78%

Data provided by Coingecko API

GZONE to USD converter

GameZone
GameZoneGZONE
USD
USDUSD

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to USD)

GZONEUSD by TradingView

GameZone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000124
GZONE/USDT
$0
$526
Recently

GameZone Historical Price Data (USD)

Date
2026. 8. 22.
$0.000127
$0.00013
$0.000131
$0.000123
2026. 8. 21.
$0.000123
$0.000127
$0.000124
$0.000123
2026. 8. 20.
$0.000126
$0.000123
$0.00013
$0.000123
2026. 8. 19.
$0.000112
$0.000126
$0.000417
$0.000112
2026. 8. 18.
$0.000112
$0.000112
$0.000112
$0.000112
2026. 8. 17.
$0.000119
$0.000112
$0.000119
$0.000112
2026. 8. 16.
$0.000415
$0.000119
$0.000415
$0.000119

Data provided by Coingecko API

GZONE Price Live Data

The live price of GZONE is $ 0.000124 per (GZONE/USD) today with a current market cap of 51,858 USD. 24-hour trading volume is $ 510 USD. GZONE to USD price is updated in real-time. GameZone is +0.60% in the last 24 hours. It has a circulating supply of $ 417,912,720 GZONE.

GameZone Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GZONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 48 minutes and 57 seconds

Explore Our Other Products for GZONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,253
0.10%
Market Cap$1.55T
Volume$28.41B
2
$2,444.51
1.00%
Market Cap$294.92B
Volume$15.34B
4
$1.5
3.50%
Market Cap$94.08B
Volume$5.51B
5
$695.72
0.40%
Market Cap$92.64B
Volume$1.05B
7
$95.35
2.20%
Market Cap$55.61B
Volume$4.6B
10
$0.09
2.40%
Market Cap$14.36B
Volume$1.33B

Data provided by Coingecko API

More Cryptocurrencies

5341
$0.0006864
3.90%
Market Cap$102,961
Volume$507
5343
$0.00010288
7.10%
Market Cap$102,876
Volume$873
5416
$0.0000827
1.10%
Market Cap$102,789
Volume$2
5344
$0.0002369
4.30%
Market Cap$102,771
Volume$91
5345
$0.00018243
0.60%
Market Cap$102,735
Volume$22
5346
$0.00000024
7.10%
Market Cap$102,725
Volume$1,829
5347
$0.00010271
1.20%
Market Cap$102,709
Volume$109
5348
$0.00011033
1.50%
Market Cap$102,640
Volume$63
5349
$0.00010263
4.10%
Market Cap$102,630
Volume$2,177
5350
$0.00122196
6.70%
Market Cap$102,566
Volume$1,461
Market Cap$102,520
Volume$68
Market Cap$102,417
Volume$1,348
5352
$0.00078529
1.70%
Market Cap$102,376
Volume$12,941
5353
$0.00000104
2.90%
Market Cap$102,318
Volume$400
5406
$0
0.20%
Market Cap$102,282
Volume$3
5354
$0.01
8.60%
Market Cap$102,272
Volume$21
5338
$0.00004162
0.60%
Market Cap$102,059
Volume$6
5355
$0.0001021
7.20%
Market Cap$102,042
Volume$780
5356
Market Cap$101,901
Volume$2,354
5357
$0.0001018
0.70%
Market Cap$101,795
Volume$16
5358
$0.00010176
2.30%
Market Cap$101,736
Volume$9
5360
$0.00010171
2.60%
Market Cap$101,717
Volume$450
5361
$0.00011356
0.30%
Market Cap$101,558
Volume$5,370
5369
$0.00000126
1.30%
Market Cap$101,478
Volume$288
5362
$0.00010196
5.40%
Market Cap$101,453
Volume$80
5363
$0.00010903
3.10%
Market Cap$101,378
Volume$16,383
4888
Market Cap$101,303
Volume$147
5364
Market Cap$101,302
Volume$16,050
5229
$0.01
6.80%
Market Cap$101,266
Volume$11
5365
$0.00010125
2.30%
Market Cap$101,248
Volume$112
5366
$0.0001013
2.80%
Market Cap$101,168
Volume$495
5367
$0.00010119
0.50%
Market Cap$101,151
Volume$246
4794
$0.02
0%
Market Cap$101,113
Volume$246
5368
$0.0001021
2.30%
Market Cap$101,080
Volume$7
5386
$0.00010097
0%
Market Cap$100,974
Volume$24,865
5370
$0.00215274
0.10%
Market Cap$100,889
Volume$3
5371
$0.00010082
8.20%
Market Cap$100,802
Volume$2,265
5372
$0.0001008
3.40%
Market Cap$100,725
Volume$2,406
5332
Market Cap$100,701
Volume$1,009
5456
$0.00000016
3.00%
Market Cap$100,535
Volume$2
Market Cap$100,496
Volume$0
5374
$0.00010051
0.70%
Market Cap$100,467
Volume$407
5376
$0.1
3.00%
Market Cap$100,428
Volume$611
5390
$0.00013208
3.90%
Market Cap$100,380
Volume$23
5377
$0.00010063
2.90%
Market Cap$100,378
Volume$161
5379
$0.00012215
0.20%
Market Cap$100,192
Volume$1,403
5378
$0.00020086
5.70%
Market Cap$100,173
Volume$5
5380
$0.00010011
2.00%
Market Cap$100,112
Volume$72
5381
$0.00028253
7.60%
Market Cap$100,091
Volume$393
Market Cap$100,074
Volume$185
5382
$0.00001001
0.30%
Market Cap$100,068
Volume$2
5383
$0.03
3.60%
Market Cap$100,045
Volume$466
5384
$0.00000001
8.90%
Market Cap$100,025
Volume$12,180
5385
$0.00009009
0.20%
Market Cap$100,014
Volume$1,539
5387
$0.00014489
0.40%
Market Cap$99,974
Volume$259
5389
$0.0022689
5.50%
Market Cap$99,832
Volume$751
5390
$0.01
0.20%
Market Cap$99,801
Volume$65
Market Cap$99,700
Volume$130
5391
$0.001219
0.10%
Market Cap$99,556
Volume$29,787
5431
$0.00010008
111.00%
Market Cap$99,434
Volume$114,420
5392
$0.00004295
4.10%
Market Cap$99,395
Volume$146
5564
$0.00227611
5.70%
Market Cap$99,238
Volume$1
5453
$0.00000024
3.40%
Market Cap$99,236
Volume$251
5397
Market Cap$99,225
Volume$312
5469
$0.00042829
1.20%
Market Cap$99,145
Volume$9
5474
$0.00000024
6.00%
Market Cap$99,077
Volume$6
5394
Market Cap$98,986
Volume$69
5017
$0.00009899
6.80%
Market Cap$98,986
Volume$65
5393
$0.00018683
4.30%
Market Cap$98,948
Volume$1,494
5395
$0.00009892
0.10%
Market Cap$98,909
Volume$681
5396
$0.00009911
5.20%
Market Cap$98,850
Volume$148
5398
$0.00009879
4.40%
Market Cap$98,788
Volume$43
5399
$0.00011815
0.90%
Market Cap$98,778
Volume$21
5400
$0.00010849
1.90%
Market Cap$98,717
Volume$76,752
5401
$0.00013457
2.10%
Market Cap$98,662
Volume$439
5406
$0.00011006
1.40%
Market Cap$98,556
Volume$1
5402
$0.00009857
6.70%
Market Cap$98,545
Volume$3,117
5412
$0.00000101
3.20%
Market Cap$98,509
Volume$510
5403
$0.00006921
1.10%
Market Cap$98,492
Volume$2,140
5405
$0.00010072
0.60%
Market Cap$98,470
Volume$2
5404
$0.00016341
1.70%
Market Cap$98,456
Volume$2
5406
$0.00010585
9.20%
Market Cap$98,420
Volume$3,989
5407
$0.00057003
1.50%
Market Cap$98,362
Volume$855
5408
$0.0001023
3.90%
Market Cap$98,320
Volume$232
5478
$0.00000099
2.70%
Market Cap$98,310
Volume$39
5409
$0.00000983
2.10%
Market Cap$98,271
Volume$175
5410
$0.00000055
1.00%
Market Cap$98,242
Volume$95
5389
$0.00000023
3.30%
Market Cap$98,130
Volume$498
5378
$0.00275003
9.80%
Market Cap$98,106
Volume$13
5411
$0.00098087
6.00%
Market Cap$98,083
Volume$2,113
4860
$0.01
1.00%
Market Cap$98,065
Volume$7
5419
$1.05
0.10%
Market Cap$97,967
Volume$27
5413
$0.00009786
2.40%
Market Cap$97,861
Volume$11
5518
$0.0000001
2.10%
Market Cap$97,841
Volume$6
5414
$0.00009816
0.50%
Market Cap$97,772
Volume$1,244
5415
$0.00001079
5.10%
Market Cap$97,766
Volume$12
5400
$0.00351406
1.10%
Market Cap$97,746
Volume$5
5388
$0.00001078
11.90%
Market Cap$97,714
Volume$867
5449
$0.0000976
1.10%
Market Cap$97,604
Volume$655
5341
$0.0006864
3.90%
Market Cap$102,961
Volume$507
5343
$0.00010288
7.10%
Market Cap$102,876
Volume$873

Data provided by Coingecko API