GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
$0.000109+ 13.19%
Market Cap
$45,437
13.19%
Volume (24)
$72
0.00%
Circulating Supply
417,904,360 GZONE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GZONE price Statistics

GameZone Price Today

GameZone Price
$0.00010872

Price Change

$0.00001267
13.19%
24h Low / 24h High
$0.00009404 / $0.00011364

Trading Volume

$72.26
0.00%
Volume / Market Cap
0.0015903339
Market Dominance
0.000001699037%
Market Rank
#6465

GameZone Supply

Circulating Supply
417,904,363.873 GZONE
Total Supply
417,904,363.873 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
$45,437
13.19%

Fully Diluted
Market Cap

$45,546
4.08%

GameZone Price Yesterday

Yesterday's Low / High
$0.00011362101 / $0.00011362102
Yesterday's Open / Close
$0.00011362102 / $0.00011362101
Yesterday's Change
4.31%
Yesterday's Volume
$112.91236

GameZone Price History

7d Low / 7d High
$0.000094042485 / $0.00016003702
30d Low / 30d High
$0.00009605756 / $0.00011851296
90d Low / 90d High
$0.00009605756 / $0.0001404994
52 Week Low / 52 Week High
$0.00009605756 / $0.00016003702
All Time High11월 17일, 2021 (4 years ago)
$1.18
99.99%
All Time Low8월 8일, 2026 (1 months ago)
$0.00007915
37.37%

Data provided by Coingecko API

GZONE to USD converter

GameZone
GameZoneGZONE
USD
USDUSD

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to USD)

GZONEUSD by TradingView

GameZone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00010876
GZONE/USDT
$0.00001471
$72
Recently

GameZone Historical Price Data (USD)

Date
2026. 9. 9.
$0.000119
$0.000114
$0.000119
$0.000096
2026. 9. 8.
$0.000118
$0.000119
$0.000124
$0.00011
2026. 9. 7.
$0.000131
$0.000118
$0.000131
$0.000101
2026. 9. 6.
$0.000122
$0.000131
$0.00014
$0.000122
2026. 9. 5.
$0.000129
$0.000122
$0.00016
$0.000117
2026. 9. 4.
$0.000133
$0.000129
$0.000155
$0.000112
2026. 9. 3.
$0.00014
$0.000133
$0.00014
$0.000128

Data provided by Coingecko API

GZONE Price Live Data

The live price of GZONE is $ 0.000109 per (GZONE/USD) today with a current market cap of 45,437 USD. 24-hour trading volume is $ 72 USD. GZONE to USD price is updated in real-time. GameZone is +13.19% in the last 24 hours. It has a circulating supply of $ 417,904,360 GZONE.

GameZone Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GZONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 42 minutes and 16 seconds

Explore Our Other Products for GZONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,189
2.34%
Market Cap$1.55T
Volume$34.53B
2
$2,435.1
2.74%
Market Cap$297.37B
Volume$14.67B
4
$710.17
4.64%
Market Cap$94.63B
Volume$1.25B
5
$1.37
4.33%
Market Cap$85.75B
Volume$2.45B
7
$99.77
3.84%
Market Cap$58.54B
Volume$3.53B
12
$0.08
7.07%
Market Cap$13.1B
Volume$985.66M

Data provided by Coingecko API

More Cryptocurrencies

5537
$0.00010677
1.00%
Market Cap$93,232
Volume$8,016
Market Cap$93,198
Volume$535
5538
$0.00009555
23.60%
Market Cap$93,173
Volume$9,039
Market Cap$92,932
Volume$9
5541
$0.00009288
5.24%
Market Cap$92,852
Volume$13
5508
$0.00001572
0%
Market Cap$92,815
Volume$347
5512
$0.00092789
0%
Market Cap$92,781
Volume$20
5540
$0.00026187
2.59%
Market Cap$92,735
Volume$0
5542
$0
5.88%
Market Cap$92,694
Volume$22
5504
$0.00009272
28.25%
Market Cap$92,649
Volume$54,019
Market Cap$92,604
Volume$251
5491
$0.00115784
1.77%
Market Cap$92,579
Volume$1
Market Cap$92,521
Volume$1,440
5489
$0.00066675
0%
Market Cap$92,443
Volume$31
5492
$0.00009243
0%
Market Cap$92,434
Volume$22
5544
$0.00009242
19.11%
Market Cap$92,410
Volume$4,962
5559
$0.00009241
1.29%
Market Cap$92,408
Volume$2
5549
$0.00000092
4.75%
Market Cap$92,297
Volume$7,024
5545
$320.48
17.03%
Market Cap$92,242
Volume$1,585
5546
$0.00009224
33.44%
Market Cap$92,237
Volume$37,316
5547
$0.0000929
7.46%
Market Cap$92,229
Volume$5,184
5548
$0.00009547
12.10%
Market Cap$92,121
Volume$1,981
5550
$0.05
6.44%
Market Cap$91,987
Volume$15,993
5552
$0.00092009
5.95%
Market Cap$91,894
Volume$1,085
5553
$0.00009185
4.94%
Market Cap$91,840
Volume$23
5589
$0.00015004
0%
Market Cap$91,819
Volume$373
5555
$0.00009557
24.67%
Market Cap$91,704
Volume$4,576
5560
$0.00301017
1.59%
Market Cap$91,675
Volume$17
5556
$0.00009163
1.40%
Market Cap$91,626
Volume$1,126
5557
$0.00229739
0.10%
Market Cap$91,626
Volume$555
5558
$0.00023232
1.43%
Market Cap$91,621
Volume$20
5554
$0.00024859
0.07%
Market Cap$91,594
Volume$1,078
5528
$0.00009802
2.41%
Market Cap$91,584
Volume$49
5506
Market Cap$91,540
Volume$1
5559
$0.00000916
3.14%
Market Cap$91,479
Volume$274
5561
$0.00011423
2.90%
Market Cap$91,376
Volume$3,220
5562
$0.00009133
3.18%
Market Cap$91,267
Volume$2,792
5563
$0.00009392
6.73%
Market Cap$91,266
Volume$56,803
5537
$0.00022998
0%
Market Cap$91,091
Volume$35
5565
$0.00010646
54.00%
Market Cap$91,087
Volume$26,913
5566
$0.00030691
3.36%
Market Cap$91,071
Volume$84
5564
$0.00008211
4.87%
Market Cap$91,041
Volume$1,136
5567
$0.00013584
4.16%
Market Cap$91,031
Volume$993
5687
$0.00045448
0%
Market Cap$90,897
Volume$11
5568
$0.00009082
9.31%
Market Cap$90,807
Volume$1,629
5571
Market Cap$90,778
Volume$482
5572
$0.00000001
9.03%
Market Cap$90,757
Volume$650
5570
Market Cap$90,658
Volume$2,892
5569
Market Cap$90,604
Volume$9,061
5573
$0.00011049
15.71%
Market Cap$90,600
Volume$2,382
5575
$0.00430563
7.01%
Market Cap$90,410
Volume$213
5574
$0.00108205
3.86%
Market Cap$90,372
Volume$55
5576
$0.0000219
9.66%
Market Cap$90,359
Volume$184
5555
$0.00095122
4.18%
Market Cap$90,357
Volume$3
5618
$0.00052165
0%
Market Cap$90,301
Volume$1
5577
$0.00009027
11.68%
Market Cap$90,233
Volume$1,349
5578
$0.00009407
4.97%
Market Cap$90,209
Volume$3
5579
$0.00009029
0%
Market Cap$90,183
Volume$180
5584
$0.0000009
1.55%
Market Cap$90,133
Volume$5
5581
$0.00006332
4.41%
Market Cap$90,107
Volume$22
5533
$0.00009009
0%
Market Cap$90,089
Volume$25
5580
$0.00000021
6.56%
Market Cap$90,048
Volume$763
5582
Market Cap$90,000
Volume$63
5583
$0.000009
4.86%
Market Cap$89,948
Volume$66
5590
$0.00094058
3.42%
Market Cap$89,926
Volume$274
5591
$0.0000011
4.38%
Market Cap$89,858
Volume$37
5585
$0.00008986
7.32%
Market Cap$89,855
Volume$26,151
5586
$0.00008985
4.92%
Market Cap$89,843
Volume$26,980
5613
$0.00000009
0%
Market Cap$89,814
Volume$635
5587
$0.09
0.81%
Market Cap$89,792
Volume$2
Market Cap$89,723
Volume$19,222
Market Cap$89,666
Volume$27,318
5609
Market Cap$89,596
Volume$7
5592
$0.00000163
5.50%
Market Cap$89,592
Volume$8
5593
$0.00008956
5.07%
Market Cap$89,553
Volume$15
Market Cap$89,551
Volume$756
5595
$0.00009119
4.11%
Market Cap$89,541
Volume$211
5596
Market Cap$89,525
Volume$25
5017
$0.00089491
0%
Market Cap$89,491
Volume$76
5642
$0.00009673
3.36%
Market Cap$89,460
Volume$5
5599
$0.00000092
5.35%
Market Cap$89,458
Volume$224
Market Cap$89,385
Volume$94,796
5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
5613
Market Cap$89,287
Volume$14
5598
$0.00000108
5.04%
Market Cap$89,256
Volume$12
5563
$0.00008907
0%
Market Cap$89,068
Volume$606
5600
Market Cap$89,038
Volume$1,933
5601
$0.00001778
0%
Market Cap$88,908
Volume$6
5621
$0.01
0.67%
Market Cap$88,907
Volume$58
5607
$0.00422608
4.03%
Market Cap$88,906
Volume$10
5608
$0.00000128
3.57%
Market Cap$88,873
Volume$6
Market Cap$88,867
Volume$52
5604
$0.00008893
4.93%
Market Cap$88,854
Volume$614
5603
$0.00003998
3.70%
Market Cap$88,829
Volume$23
5606
$0.00008875
45.41%
Market Cap$88,753
Volume$33,892
5602
$0.00008916
9.09%
Market Cap$88,741
Volume$312
5537
$0.00010677
1.00%
Market Cap$93,232
Volume$8,016
Market Cap$93,198
Volume$535

Data provided by Coingecko API