GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
$0.00011+ 8.82%
Market Cap
$45,975
8.82%
Volume (24)
$564
0.00%
Circulating Supply
417,904,360 GZONE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GZONE price Statistics

GameZone Price Today

GameZone Price
$0.00011001

Price Change

$0.00000892
8.82%
24h Low / 24h High
$0.00010109 / $0.00012898

Trading Volume

$564.22
0.00%
Volume / Market Cap
0.012272322
Market Dominance
0.0000017075971%
Market Rank
#6478

GameZone Supply

Circulating Supply
417,904,363.873 GZONE
Total Supply
417,904,363.873 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
$45,975
8.82%

Fully Diluted
Market Cap

$46,086
6.89%

GameZone Price Yesterday

Yesterday's Low / High
$0.00011844438 / $0.00011844566
Yesterday's Open / Close
$0.00011844566 / $0.00011844438
Yesterday's Change
7.12%
Yesterday's Volume
$1,082.9111

GameZone Price History

7d Low / 7d High
$0.00010109145 / $0.00016003702
30d Low / 30d High
$0.00010109145 / $0.00013137366
90d Low / 90d High
$0.00010109145 / $0.00016003702
52 Week Low / 52 Week High
$0.00010109145 / $0.00016003702
All Time High11월 17일, 2021 (4 years ago)
$1.18
99.99%
All Time Low8월 8일, 2026 (30 days ago)
$0.00007915
39.00%

Data provided by Coingecko API

GZONE to USD converter

GameZone
GameZoneGZONE
USD
USDUSD

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to USD)

GZONEUSD by TradingView

GameZone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00011
GZONE/USDT
$0.000007
$605
Recently

GameZone Historical Price Data (USD)

Date
2026. 9. 7.
$0.000131
$0.000118
$0.000131
$0.000101
2026. 9. 6.
$0.000122
$0.000131
$0.00014
$0.000122
2026. 9. 5.
$0.000129
$0.000122
$0.00016
$0.000117
2026. 9. 4.
$0.000133
$0.000129
$0.000155
$0.000112
2026. 9. 3.
$0.00014
$0.000133
$0.00014
$0.000128
2026. 9. 2.
$0.000134
$0.00014
$0.00016
$0.000126
2026. 9. 1.
$0.000125
$0.000134
$0.000134
$0.000119

Data provided by Coingecko API

GZONE Price Live Data

The live price of GZONE is $ 0.00011 per (GZONE/USD) today with a current market cap of 45,975 USD. 24-hour trading volume is $ 564 USD. GZONE to USD price is updated in real-time. GameZone is +8.82% in the last 24 hours. It has a circulating supply of $ 417,904,360 GZONE.

GameZone Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GZONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 20 minutes and 58 seconds

Explore Our Other Products for GZONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,726
0.58%
Market Cap$1.58T
Volume$34.42B
2
$2,499.61
0.19%
Market Cap$304.98B
Volume$11.93B
4
$753.35
1.80%
Market Cap$100.32B
Volume$1.19B
5
$1.44
2.97%
Market Cap$90.18B
Volume$2.27B
7
$104.27
0.32%
Market Cap$61.12B
Volume$2.97B
12
$0.09
0.80%
Market Cap$14.13B
Volume$895.48M

Data provided by Coingecko API

More Cryptocurrencies

5545
$0.00009518
9.84%
Market Cap$95,043
Volume$19,602
5546
$0.00009501
11.53%
Market Cap$94,814
Volume$2,941
5548
$0.01
2.09%
Market Cap$94,763
Volume$44
5547
$0.00009479
0.29%
Market Cap$94,677
Volume$375
5509
$0.14
0.21%
Market Cap$94,608
Volume$43
5550
$0.00097007
18.48%
Market Cap$94,566
Volume$18,037
5551
$0.00009457
0%
Market Cap$94,553
Volume$4,709
5552
$0.00009458
5.03%
Market Cap$94,535
Volume$245
5549
$0.00009863
3.41%
Market Cap$94,480
Volume$462
5553
$0.00009448
0.03%
Market Cap$94,364
Volume$1
5554
$0.00009446
0%
Market Cap$94,348
Volume$13
5555
$0.000089
2.64%
Market Cap$94,187
Volume$2,042
5558
$0.00009576
58.25%
Market Cap$94,148
Volume$48,458
5559
$0.00009415
62.70%
Market Cap$94,132
Volume$91,945
5556
$0.00009434
0.16%
Market Cap$94,128
Volume$79
Market Cap$94,099
Volume$275
5561
$0.00017791
5.06%
Market Cap$94,002
Volume$1,830
Market Cap$93,953
Volume$51,475
5562
$0.00000171
0.17%
Market Cap$93,828
Volume$12
5565
$0.0044648
0%
Market Cap$93,761
Volume$8
5570
$0.00000022
0.17%
Market Cap$93,734
Volume$78
5564
$0.00031568
3.33%
Market Cap$93,658
Volume$344
Market Cap$93,655
Volume$4,754
5565
$0.00009381
7.25%
Market Cap$93,635
Volume$1,423
5566
Market Cap$93,621
Volume$87
5567
$0.00000113
0.15%
Market Cap$93,549
Volume$48
Market Cap$93,540
Volume$2,346
Market Cap$93,487
Volume$308
5579
$0.00000156
5.61%
Market Cap$93,455
Volume$282
5570
$0.00010012
0.12%
Market Cap$93,434
Volume$41
5571
$0.00009354
9.91%
Market Cap$93,425
Volume$771
Market Cap$93,198
Volume$535
5572
$0.00000134
0.88%
Market Cap$93,182
Volume$78
5573
$0.00000114
0.34%
Market Cap$93,143
Volume$24
5574
$0.0000093
2.88%
Market Cap$93,024
Volume$1,657
5499
$0.00009293
2.52%
Market Cap$92,934
Volume$856
5575
$0.00009307
3.76%
Market Cap$92,924
Volume$1,990
5497
$0.00000009
0%
Market Cap$92,886
Volume$8
5573
$0.00092862
0%
Market Cap$92,854
Volume$191
5508
$0.00001572
0%
Market Cap$92,815
Volume$347
5576
$0.00009277
4.47%
Market Cap$92,646
Volume$566
Market Cap$92,604
Volume$251
5577
$0.00000093
2.15%
Market Cap$92,552
Volume$12
5578
$0.00009255
0.52%
Market Cap$92,439
Volume$205
5582
$0.00053362
0.56%
Market Cap$92,376
Volume$1
5580
$0.00012317
31.29%
Market Cap$92,363
Volume$459
5579
$0.00110165
2.09%
Market Cap$92,359
Volume$500
5468
Market Cap$92,344
Volume$169
5581
$0.00009232
5.27%
Market Cap$92,216
Volume$310
5584
$0.00016885
0.15%
Market Cap$92,170
Volume$99
5583
$0.00052624
7.96%
Market Cap$92,093
Volume$25,348
5584
$0.00006468
1.62%
Market Cap$92,038
Volume$11
5586
$0.00009961
0.05%
Market Cap$92,022
Volume$10
5587
$0.00009213
8.17%
Market Cap$92,013
Volume$1,954
5588
$0.00009213
0.16%
Market Cap$92,007
Volume$73
Market Cap$91,986
Volume$30
5590
$0.00009202
2.17%
Market Cap$91,952
Volume$375
5592
$0.00109776
1.01%
Market Cap$91,921
Volume$54
5591
$0.00009398
1.51%
Market Cap$91,872
Volume$709,139
5589
$0.00015004
0%
Market Cap$91,819
Volume$373
5582
$0.00301968
0%
Market Cap$91,758
Volume$0
5605
$0.00001834
0%
Market Cap$91,715
Volume$14
5594
$0.02
4.94%
Market Cap$91,620
Volume$284
5593
$0.0000917
0.52%
Market Cap$91,583
Volume$911
5519
$0.00023099
0%
Market Cap$91,493
Volume$35
5595
$0.00095808
0.44%
Market Cap$91,419
Volume$8
5611
$0.00011481
16.40%
Market Cap$91,335
Volume$20,641
5596
$0.00009692
0.12%
Market Cap$91,306
Volume$6
5600
$0.00246809
6.74%
Market Cap$91,299
Volume$23
5597
Market Cap$91,297
Volume$246
5598
$0.00000001
0%
Market Cap$91,243
Volume$8
5610
$0.00131427
0%
Market Cap$91,237
Volume$20
5542
$0.00000091
8.46%
Market Cap$91,210
Volume$226
5602
$0.00041451
0%
Market Cap$91,187
Volume$83
5601
$0.00009132
7.93%
Market Cap$91,175
Volume$1,480
5599
Market Cap$91,161
Volume$1
5605
$0.00009103
65.43%
Market Cap$91,018
Volume$65,351
5603
$0.00009116
0.16%
Market Cap$91,003
Volume$50
5604
$0.0000002
0.40%
Market Cap$90,966
Volume$24
5687
$0.00045448
0%
Market Cap$90,897
Volume$11
5606
Market Cap$90,884
Volume$724
5610
$0.41
7.16%
Market Cap$90,836
Volume$240
5624
$0.00009083
0%
Market Cap$90,826
Volume$26
5528
$0.00432514
0.33%
Market Cap$90,825
Volume$5
5607
$0.00009585
6.36%
Market Cap$90,773
Volume$334
5608
$0.02
9.15%
Market Cap$90,736
Volume$44
5609
$0.00029001
0%
Market Cap$90,732
Volume$4,118
5612
$0.00022972
1.73%
Market Cap$90,601
Volume$203
5613
$0.00009061
0.12%
Market Cap$90,497
Volume$10
5614
$0.0000103
3.12%
Market Cap$90,216
Volume$4
5616
$0.00009031
7.80%
Market Cap$90,175
Volume$2,427
5552
$0.00009012
0%
Market Cap$90,118
Volume$1
5600
Market Cap$90,082
Volume$1
5617
$0.00037933
1.95%
Market Cap$89,994
Volume$149
5618
$0.00009001
55.36%
Market Cap$89,990
Volume$22,414
5600
$0.00018756
0%
Market Cap$89,958
Volume$237
5620
$0.0002207
0.29%
Market Cap$89,910
Volume$36
5545
$0.00009518
9.84%
Market Cap$95,043
Volume$19,602
5546
$0.00009501
11.53%
Market Cap$94,814
Volume$2,941

Data provided by Coingecko API