GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
ETH 0.000003+ 1.98%
Market Cap
ETH 1,122
2.30%
Volume (24)
ETH 1
0.30%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
ETH 0.00000266

Price Change

ETH <0.000001
1.98%
24h Low / 24h High
ETH 0.00000253 / ETH 0.00000266

Trading Volume

ETH 0.91456144
0.30%
Volume / Market Cap
0.00081511715
Market Dominance
0.00011122282%
Market Rank
#2642

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
ETH 1,122
2.30%

Fully Diluted
Market Cap

ETH 1,122
2.59%

GameZone Price Yesterday

Yesterday's Low / High
ETH 0.0000025857366 / ETH 0.0000026031269
Yesterday's Open / Close
ETH 0.0000026031269 / ETH 0.0000025857366
Yesterday's Change
2.53%
Yesterday's Volume
ETH 0.3087731

GameZone Price History

7d Low / 7d High
ETH 0.0083170326 / ETH 0.0096233768
30d Low / 30d High
ETH 0.0000025738702 / ETH 0.0000026896732
90d Low / 90d High
ETH 0.0000025738702 / ETH 0.0000027012658
52 Week Low / 52 Week High
ETH 0.0000024213016 / ETH 0.0000027012658
All Time High11월 18일, 2021 (3 years ago)
ETH 0.00027583
99.04%
All Time Low11월 27일, 2024 (1 months ago)
ETH 0.00000215
23.04%

Data provided by Coingecko API

GZONE to ETH converter

GameZone
GameZoneGZONE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to ETH)

GZONEETH by TradingView

GameZone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000003
GZONE/ETH
ETH 0.000014
ETH 0
Recently

GameZone Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2025. 1. 11.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 10.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 9.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 8.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 7.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 6.
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,397
2.75%
Market CapETH 1.81T
VolumeETH 34.7B
2
eth
EthereumETH
ETH 3,108.95
4.15%
Market CapETH 375.23B
VolumeETH 15.92B
3
ETH 2.42
2.72%
Market CapETH 139.25B
VolumeETH 5.81B
5
ETH 666.2
3.59%
Market CapETH 97.22B
VolumeETH 663.31M
6
ETH 178.48
4.07%
Market CapETH 86.55B
VolumeETH 3.18B
7
ETH 0.319515
4.90%
Market CapETH 47.22B
VolumeETH 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2638
ETH 0.06107666
3.00%
Market CapETH 1,120
VolumeETH 80
2629
ETH 0.00000112
6.72%
Market CapETH 1,123
VolumeETH 58
2633
ETH 0.0000709
5.38%
Market CapETH 1,124
VolumeETH 927
2641
ETH 0.00000015
8.72%
Market CapETH 1,122
VolumeETH 3
2643
ETH 0.02231269
0.95%
Market CapETH 1,116
VolumeETH 2

Data provided by Coingecko API