GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
JPY 0.719958 -6.92%
Market Cap
JPY 305.59M
6.35%
Volume (24)
JPY 841,756
0.01%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
JPY 0.719958

Price Change

JPY -0.053508316
6.92%
24h Low / 24h High
JPY 0.720004 / JPY 0.774153

Trading Volume

JPY 841,756
0.01%
Volume / Market Cap
0.0027545314
Market Dominance
0.00006776255%
Market Rank
#2812

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
JPY 305,589,550
6.35%

Fully Diluted
Market Cap

JPY 305,589,550
4.19%

GameZone Price Yesterday

Yesterday's Low / High
JPY 0.75659818 / JPY 0.75666562
Yesterday's Open / Close
JPY 0.75659818 / JPY 0.75666562
Yesterday's Change
4.85%
Yesterday's Volume
JPY 781,890.77

GameZone Price History

7d Low / 7d High
JPY 0.0049068529 / JPY 0.0058458222
30d Low / 30d High
JPY 0.73117506 / JPY 0.80321187
90d Low / 90d High
JPY 0.73117506 / JPY 0.86832743
52 Week Low / 52 Week High
JPY 0.73117506 / JPY 0.88695446
All Time High11월 18일, 2021 (3 years ago)
JPY 134.95
99.47%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.720004

Data provided by Coingecko API

GZONE to JPY converter

GameZone
GameZoneGZONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to JPY)

GZONEJPY by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.7914
JPY 0
JPY 0.7914
JPY 0.731175
2025. 2. 24.
JPY 0.830108
JPY 0.7914
JPY 0.835504
JPY 0.783795
2025. 2. 23.
JPY 0.849429
JPY 0.830108
JPY 0.868327
JPY 0.817276
2025. 2. 22.
JPY 0.823472
JPY 0.849429
JPY 0.866828
JPY 0.801878
2025. 2. 21.
JPY 0.850481
JPY 0.823472
JPY 0.876259
JPY 0.827135
2025. 2. 20.
JPY 0.87714
JPY 0.850481
JPY 0.878043
JPY 0.807315
2025. 2. 19.
JPY 0.869499
JPY 0.87714
JPY 0.886954
JPY 0.85585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,675
3.52%
Market CapJPY 1.76T
VolumeJPY 84.87B
2
JPY 2,482.97
0.85%
Market CapJPY 299.29B
VolumeJPY 36.08B
4
JPY 2.29
0.05%
Market CapJPY 132.8B
VolumeJPY 11.8B
5
JPY 623.25
2.08%
Market CapJPY 90.89B
VolumeJPY 1.76B
6
JPY 142.34
1.10%
Market CapJPY 70.83B
VolumeJPY 8.16B
8
JPY 0.21057
0.70%
Market CapJPY 31.15B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

2810
JPY 0.03069996
8.05%
Market CapJPY 306.07M
VolumeJPY 123.26M
2811
JPY 8.2
1.28%
Market CapJPY 306.04M
VolumeJPY 12.28M
2808
JPY 0.566696
2.63%
Market CapJPY 305.99M
VolumeJPY 20.64M
Market CapJPY 305.31M
VolumeJPY 1.57M
2813
JPY 3.05
19.11%
Market CapJPY 304.88M
VolumeJPY 2.75M

Data provided by Coingecko API