GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
JPY 3.18-6.87%
Market Cap
JPY 1.33B
6.61%
Volume (24)
JPY 6,640,329
0.39%
Circulating Supply
418,155,380 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
JPY 3.18

Price Change

JPY -0.2346276
6.87%
24h Low / 24h High
JPY 3.12 / JPY 3.42

Trading Volume

JPY 6,640,329
0.39%
Volume / Market Cap
0.0049743531
Market Dominance
0.000316425%
Market Rank
#1523

GameZone Supply

Circulating Supply
418,155,378.056 GZONE
Total Supply
418,155,378.056 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
JPY 1,334,913,100
6.61%

Fully Diluted
Market Cap

JPY 1,334,913,100
5.72%

GameZone Price Yesterday

Yesterday's Low / High
JPY 3.3803704 / JPY 3.3916163
Yesterday's Open / Close
JPY 3.3916163 / JPY 3.3803704
Yesterday's Change
6.08%
Yesterday's Volume
JPY 6,432,199.3

GameZone Price History

7d Low / 7d High
JPY 0.020607634 / JPY 0.027804097
30d Low / 30d High
JPY 3.3803704 / JPY 3.5574313
90d Low / 90d High
JPY 3.3803704 / JPY 3.8648909
52 Week Low / 52 Week High
JPY 3.3803704 / JPY 4.4910154
All Time High11월 18일, 2021 (2 years ago)
JPY 134.95
97.64%
All Time Low1월 2일, 2023 (1 years ago)
JPY 1.97
61.85%

Data provided by Coingecko API

GZONE to JPY converter

GameZone
GameZoneGZONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to JPY)

GZONEJPY by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 3.552122
JPY 0
JPY 3.552122
JPY 3.38037
2024. 3. 31.
JPY 3.482399
JPY 3.552122
JPY 3.557431
JPY 3.482399
2024. 3. 30.
JPY 3.646949
JPY 3.482399
JPY 3.823716
JPY 3.488483
2024. 3. 29.
JPY 3.778861
JPY 3.646949
JPY 3.889258
JPY 3.635242
2024. 3. 28.
JPY 3.756846
JPY 3.778861
JPY 3.7811
JPY 3.638477
2024. 3. 27.
JPY 4.145428
JPY 3.756846
JPY 4.204063
JPY 3.827164
2024. 3. 26.
JPY 4.437016
JPY 4.145428
JPY 4.491015
JPY 3.872028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 58 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,598
4.39%
Market CapJPY 1.29T
VolumeJPY 51.15B
2
JPY 3,263.47
5.36%
Market CapJPY 391.85B
VolumeJPY 23.15B
4
JPY 555.45
2.95%
Market CapJPY 85.46B
VolumeJPY 2.7B
7
JPY 0.587254
2.76%
Market CapJPY 32.27B
VolumeJPY 2.2B
10
JPY 0.585234
4.30%
Market CapJPY 20.65B
VolumeJPY 686.06M
603
JPY 1.005
0.20%
Market CapJPY 70.84M
VolumeJPY 7.97M

Data provided by Coingecko API

More Cryptocurrencies

1520
JPY 0.0207542
20.61%
Market CapJPY 1.34B
VolumeJPY 374.7M
1518
JPY 0.00000157
9.52%
Market CapJPY 1.34B
VolumeJPY 83.66M
1521
JPY 68.08
8.92%
Market CapJPY 1.34B
VolumeJPY 66.12M
1524
JPY 5.76
14.26%
Market CapJPY 1.33B
VolumeJPY 81.41M
1525
JPY 88.07
6.71%
Market CapJPY 1.33B
VolumeJPY 2.67M

Data provided by Coingecko API