Gas (GAS) Live Price

Gas logo
GASGas
JPY 496.56 -1.27%
Market Cap
JPY 32.32B
1.31%
Volume (24)
JPY 2,459,183,700
2.62%
Circulating Supply
65,093,581 GAS
Issue Date
-

Data provided by Coingecko API

GAS price Statistics

Gas Price Today

Gas Price
JPY 496.56

Price Change

JPY -6.3879528
1.27%
24h Low / 24h High
JPY 494.24 / JPY 509.99

Trading Volume

JPY 2,459,183,700
2.62%
Volume / Market Cap
0.076078164
Market Dominance
0.0055080765%
Market Rank
#319

Gas Supply

Circulating Supply
65,093,580.544 GAS
Total Supply
65,093,580.544 GAS
Max Supply
0 GAS

Gas Market Cap

Market Cap
JPY 32,324,435,000
1.31%

Fully Diluted
Market Cap

JPY 32,324,435,000
0.79%

Gas Price Yesterday

Yesterday's Low / High
JPY 500.48274 / JPY 500.59375
Yesterday's Open / Close
JPY 500.48274 / JPY 500.59375
Yesterday's Change
0.79%
Yesterday's Volume
JPY 2,849,278,400

Gas Price History

7d Low / 7d High
JPY 3.2434184 / JPY 3.8092057
30d Low / 30d High
JPY 499.17694 / JPY 508.51311
90d Low / 90d High
JPY 497.3418 / JPY 559.16962
52 Week Low / 52 Week High
JPY 482.20756 / JPY 559.83894
All Time High1월 15일, 2018 (7 years ago)
JPY 10,167.73
95.12%
All Time Low3월 13일, 2020 (5 years ago)
JPY 65.29
660.72%

Data provided by Coingecko API

GAS to JPY converter

Gas
GasGAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAS Safely with 3Commas

Use a proven backtested strategy for GAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gas Price Chart (GAS to JPY)

    GASJPY by TradingView

    Gas Exchanges

    Instant crypto to crypto exchange coming soon!

    Gas Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 507.545166
    JPY 0
    JPY 508.513109
    JPY 499.911405
    2025. 8. 26.
    JPY 508.175021
    JPY 507.545166
    JPY 508.460443
    JPY 497.341796
    2025. 8. 25.
    JPY 537.639647
    JPY 508.175021
    JPY 559.169623
    JPY 506.247956
    2025. 8. 24.
    JPY 526.360862
    JPY 537.639647
    JPY 548.098702
    JPY 504.459636
    2025. 8. 23.
    JPY 522.75941
    JPY 526.360862
    JPY 559.838938
    JPY 520.789483
    2025. 8. 22.
    JPY 507.075162
    JPY 522.75941
    JPY 519.283165
    JPY 482.207561
    2025. 8. 21.
    JPY 493.815537
    JPY 507.075162
    JPY 517.351752
    JPY 493.815537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 56 minutes and 27 seconds

    Explore Our Other Products for GAS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,090
    1.81%
    Market CapJPY 2.25T
    VolumeJPY 37.24B
    2
    JPY 4,608.42
    0.48%
    Market CapJPY 556.27B
    VolumeJPY 32.51B
    3
    JPY 3.01
    0.16%
    Market CapJPY 178.82B
    VolumeJPY 6.29B
    5
    JPY 870.48
    1.51%
    Market CapJPY 121.1B
    VolumeJPY 1.42B
    6
    JPY 213.76
    4.71%
    Market CapJPY 115.47B
    VolumeJPY 13.42B
    9
    JPY 0.223868
    1.74%
    Market CapJPY 33.75B
    VolumeJPY 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    315
    JPY 26.72
    0.88%
    Market CapJPY 33.38B
    VolumeJPY 1.89B
    316
    JPY 169.54
    12.45%
    Market CapJPY 33.24B
    VolumeJPY 31.23B
    317
    JPY 420.59
    7.45%
    Market CapJPY 33.22B
    VolumeJPY 65.81M
    318
    JPY 290.69
    0.45%
    Market CapJPY 32.3B
    VolumeJPY 4.69B
    320
    Market CapJPY 31.93B
    VolumeJPY 11.01B

    Data provided by Coingecko API