GBOY (GBOY) Live Price

GBOY logo
GBOYGBOY
$0.000761+ 0.67%
Market Cap
$529,814
0.68%
Volume (24)
$234
0.00%
Circulating Supply
696,345,320 GBOY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GBOY price Statistics

GBOY Price Today

GBOY Price
$0.00076082

Price Change

$0.00000509
0.67%
24h Low / 24h High
$0.00075283 / $0.00076162

Trading Volume

$233.99
0.00%
Volume / Market Cap
0.00044164556
Market Dominance
0.000019657683%
Market Rank
#3448

GBOY Supply

Circulating Supply
696,345,319.691 GBOY
Total Supply
852,096,745.358 GBOY
Max Supply
1,000,000,000 GBOY

GBOY Market Cap

Market Cap
$529,814
0.68%

Fully Diluted
Market Cap

$648,318
1.03%

GBOY Price Yesterday

Yesterday's Low / High
$0.0007531233 / $0.00075313173
Yesterday's Open / Close
$0.00075313173 / $0.0007531233
Yesterday's Change
1.02%
Yesterday's Volume
$127.46799

GBOY Price History

7d Low / 7d High
$0.00073621837 / $0.0008246067
30d Low / 30d High
$0.00075311544 / $0.00076554494
90d Low / 90d High
$0.0007475669 / $0.00076554494
52 Week Low / 52 Week High
$0.00073621837 / $0.0008246067
All Time High1월 15일, 2026 (7 months ago)
$0.01469095
94.82%
All Time Low8월 27일, 2026 (5 days ago)
$0.00073619
3.35%

Data provided by Coingecko API

GBOY to USD converter

GBOY
GBOYGBOY
USD
USDUSD

Data provided by Coingecko API

Real-Time GBOY Price Chart (GBOY to USD)

GBOYUSD by TradingView

GBOY Exchanges

Instant crypto to crypto exchange coming soon!

GBOY Historical Price Data (USD)

Date
2026. 9. 1.
$0.000762
$0.000753
$0.000763
$0.000753
2026. 8. 31.
$0.000752
$0.000762
$0.000766
$0.00075
2026. 8. 30.
$0.000759
$0.000752
$0.000759
$0.000755
2026. 8. 29.
$0.000752
$0.000759
$0.000759
$0.000748
2026. 8. 28.
$0.000744
$0.000752
$0.000754
$0.000742
2026. 8. 27.
$0.000824
$0.000744
$0.000824
$0.000736
2026. 8. 26.
$0.000815
$0.000824
$0.000825
$0.000815

Data provided by Coingecko API

GBOY Price Live Data

The live price of GBOY is $ 0.000761 per (GBOY/USD) today with a current market cap of 529,814 USD. 24-hour trading volume is $ 234 USD. GBOY to USD price is updated in real-time. GBOY is +0.67% in the last 24 hours. It has a circulating supply of $ 696,345,320 GBOY.

GBOY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBOY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 1 minute and 35 seconds

Explore Our Other Products for GBOY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,103
0.38%
Market Cap$1.55T
Volume$29.16B
2
$2,379.1
2.05%
Market Cap$290.27B
Volume$14.04B
4
$685.28
0.31%
Market Cap$91.25B
Volume$860.74M
5
$1.33
2.35%
Market Cap$83.54B
Volume$2.43B
7
$98.46
2.09%
Market Cap$57.62B
Volume$3.31B
12
$0.08
1.03%
Market Cap$12.64B
Volume$562.73M

Data provided by Coingecko API

More Cryptocurrencies

3153
$71.53
9.71%
Market Cap$715,266
Volume$496
3154
$0.01
10.21%
Market Cap$714,934
Volume$74,162
3156
$0.01
0.02%
Market Cap$714,658
Volume$17
3155
$0.00071453
1.26%
Market Cap$714,524
Volume$3,518
3151
$0.00072058
0.09%
Market Cap$714,152
Volume$414
3157
$1.11
0.01%
Market Cap$713,722
Volume$22
3158
$0.00051908
5.44%
Market Cap$713,650
Volume$1,683
3159
$0.00001319
0.98%
Market Cap$712,503
Volume$7,078
3160
$0.00071234
2.01%
Market Cap$712,332
Volume$171
3163
$0.0007097
1.62%
Market Cap$709,633
Volume$56,819
3161
$110.91
0.09%
Market Cap$709,495
Volume$65,323
3165
Market Cap$709,301
Volume$320,277
3162
Market Cap$709,181
Volume$53,398
3164
$0.01
2.63%
Market Cap$709,161
Volume$1,875
3166
$0.00070533
6.61%
Market Cap$705,138
Volume$34,798
Market Cap$704,328
Volume$6,491
3167
Market Cap$704,185
Volume$731
3169
$0.00000721
6.49%
Market Cap$703,655
Volume$875,074
3170
$0.7
2.10%
Market Cap$703,183
Volume$4,731
3172
Market Cap$702,643
Volume$16
3171
$0.00010615
2.55%
Market Cap$702,464
Volume$43,373
3174
Market Cap$702,033
Volume$15
3173
Market Cap$701,968
Volume$65,596
3220
$0.00096979
0%
Market Cap$701,041
Volume$107
3176
$0.00070203
3.80%
Market Cap$700,601
Volume$585
3175
$0.00037678
5.51%
Market Cap$700,386
Volume$1,410
3178
$0.02
6.06%
Market Cap$698,426
Volume$314,260
3179
$0.00010016
1.88%
Market Cap$698,072
Volume$19,592
Market Cap$697,890
Volume$139,439
3182
Market Cap$694,338
Volume$133
3183
$0.00075482
2.25%
Market Cap$692,403
Volume$55
3185
$0.00000167
3.10%
Market Cap$690,740
Volume$745
Market Cap$690,503
Volume$12,654
3187
Market Cap$689,987
Volume$7,197
3184
$0.00069071
5.48%
Market Cap$689,712
Volume$44,247
Market Cap$689,012
Volume$134,263
3189
$0.00070676
22.15%
Market Cap$688,402
Volume$44,175
3191
$0.0001059
13.91%
Market Cap$686,691
Volume$61,136
3190
$0.01
0%
Market Cap$686,454
Volume$727
3193
$0.00149008
10.08%
Market Cap$685,624
Volume$270
3192
$0.00068557
11.25%
Market Cap$685,573
Volume$566,181
3265
$0.00094262
0%
Market Cap$684,237
Volume$0
3194
$0.00068439
2.23%
Market Cap$684,190
Volume$1,763
3195
$0.00166831
18.48%
Market Cap$683,946
Volume$16,275
3196
$0.00000077
4.10%
Market Cap$682,737
Volume$3,529
3197
$0.00068171
0.74%
Market Cap$681,715
Volume$5,118
3199
$0.0006813
0.04%
Market Cap$681,326
Volume$365,460
3198
$0.00068755
68.65%
Market Cap$681,192
Volume$386,062
3201
$0.00068091
23.92%
Market Cap$680,913
Volume$41,974
3203
$0.004155
4.69%
Market Cap$680,899
Volume$178,002
3202
$0.00004863
0.04%
Market Cap$680,772
Volume$12,071
3200
$0.0002593
0.30%
Market Cap$680,755
Volume$382,553
3204
Market Cap$680,234
Volume$174,640
3208
$0.03
5.85%
Market Cap$680,154
Volume$14,191
3205
$0.00441498
0.03%
Market Cap$679,488
Volume$129
Market Cap$679,178
Volume$5,956
3207
$0.00067774
4.85%
Market Cap$677,721
Volume$2,348
Market Cap$676,760
Volume$12.09M
3210
$0.00068101
19.31%
Market Cap$676,721
Volume$17,204
3211
$0.00067612
2.43%
Market Cap$676,049
Volume$91
Market Cap$675,561
Volume$25,667
3213
$0.00071215
8.06%
Market Cap$675,480
Volume$150,384
3206
Market Cap$674,603
Volume$7
3214
$0.00002014
4.49%
Market Cap$674,438
Volume$5,235
Market Cap$673,248
Volume$364,658
3201
Market Cap$672,662
Volume$4
3217
$0.00067213
19.38%
Market Cap$672,402
Volume$122,214
3268
$0.01
0%
Market Cap$672,288
Volume$13
3218
$0.01
3.46%
Market Cap$670,876
Volume$229,599
Market Cap$669,748
Volume$13,181
3220
$0.01
10.12%
Market Cap$669,709
Volume$24,327
3224
$0.00066925
2.89%
Market Cap$669,198
Volume$56
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3221
$1,676.97
0.51%
Market Cap$668,947
Volume$137
3222
$0.01
1.33%
Market Cap$668,786
Volume$92,245
3223
$0.00071824
0.61%
Market Cap$666,345
Volume$2,530
3225
Market Cap$665,500
Volume$20,974
Market Cap$664,950
Volume$515,538
3218
$0.00066426
0%
Market Cap$664,263
Volume$54
3227
$0.00066372
18.66%
Market Cap$663,602
Volume$52,156
3264
$0.00066349
0%
Market Cap$663,494
Volume$13
3228
Market Cap$663,401
Volume$11,652
3229
Market Cap$662,839
Volume$990
3253
Market Cap$662,820
Volume$33
3230
Market Cap$662,568
Volume$250
3231
$0.00144687
0%
Market Cap$661,785
Volume$238
3233
$0.00066072
5.67%
Market Cap$661,614
Volume$105,055
3232
$0.00085595
5.66%
Market Cap$661,317
Volume$4,627
3234
$0.00066854
2.11%
Market Cap$659,775
Volume$2,957
Market Cap$659,309
Volume$129,577
3236
$0.00065872
7.58%
Market Cap$658,720
Volume$177,550
3239
$0.00065858
0.93%
Market Cap$658,596
Volume$45,330
3238
$0.00408129
0.08%
Market Cap$658,548
Volume$2
3240
$0.00311044
1.20%
Market Cap$658,502
Volume$1,248
Market Cap$658,446
Volume$10
3029
Market Cap$657,966
Volume$124
Market Cap$657,253
Volume$162,841
3153
$71.53
9.71%
Market Cap$715,266
Volume$496
3154
$0.01
10.21%
Market Cap$714,934
Volume$74,162

Data provided by Coingecko API