GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
$0.003805+ 0.99%
Market Cap
$3.09M
0.78%
Volume (24)
$137,385
0.51%
Circulating Supply
813,183,520 GHUB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GHUB price Statistics

GemHUB Price Today

GemHUB Price
$0.00380473

Price Change

$0.00003749
0.99%
24h Low / 24h High
$0.00330188 / $0.01998848

Trading Volume

$137,385
0.51%
Volume / Market Cap
0.044404474
Market Dominance
0.00010627795%
Market Rank
#2045

GemHUB Supply

Circulating Supply
813,183,519 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
$3,093,945
0.78%

Fully Diluted
Market Cap

$4,565,678
0.68%

GemHUB Price Yesterday

Yesterday's Low / High
$0.0037739441 / $0.0037838978
Yesterday's Open / Close
$0.0037739441 / $0.0037838978
Yesterday's Change
0.68%
Yesterday's Volume
$122,561.84

GemHUB Price History

7d Low / 7d High
$0.0036502031 / $0.0038739448
30d Low / 30d High
$0.0037453146 / $0.0038515609
90d Low / 90d High
$0.0037057218 / $0.0038515609
52 Week Low / 52 Week High
$0.0036502031 / $0.0038739448
All Time High4월 5일, 2023 (3 years ago)
$0.231553
98.36%
All Time Low8월 18일, 2026 (1 months ago)
$0.00239241
59.03%

Data provided by Coingecko API

GHUB to USD converter

GemHUB
GemHUBGHUB
USD
USDUSD

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to USD)

GHUBUSD by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (USD)

Date
2026. 10. 7.
$0.003806
$0.003774
$0.003852
$0.003745
2026. 10. 6.
$0.003765
$0.003806
$0.003833
$0.003737
2026. 10. 5.
$0.003764
$0.003765
$0.003794
$0.003706
2026. 10. 4.
$0.003788
$0.003764
$0.003822
$0.003732
2026. 10. 3.
$0.003785
$0.003788
$0.003874
$0.003774
2026. 10. 2.
$0.003744
$0.003785
$0.003784
$0.00365
2026. 10. 1.
$0.003705
$0.003744
$0.003856
$0.003693

Data provided by Coingecko API

GHUB Price Live Data

The live price of GHUB is $ 0.003805 per (GHUB/USD) today with a current market cap of 3.09M USD. 24-hour trading volume is $ 137,385 USD. GHUB to USD price is updated in real-time. GemHUB is +0.99% in the last 24 hours. It has a circulating supply of $ 813,183,520 GHUB.

GemHUB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHUB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 21 minutes and 9 seconds

Explore Our Other Products for GHUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

1919
$0.00370971
4.00%
Market Cap$3.71M
Volume$1.64M
1920
$0.04
3.27%
Market Cap$3.71M
Volume$355,829
1921
$0.00370435
0%
Market Cap$3.7M
Volume$3
1922
$0.00370271
14.13%
Market Cap$3.7M
Volume$163,999
1923
$0.88
4.15%
Market Cap$3.7M
Volume$139
$318.87
0%
Market Cap$3.69M
Volume$1
1924
$0.02
2.02%
Market Cap$3.69M
Volume$273,743
1925
$0.01
0.17%
Market Cap$3.69M
Volume$77
1926
$0.01
2.92%
Market Cap$3.68M
Volume$1,698
$0.07
0%
Market Cap$3.68M
Volume$48
1927
$0.14
7.03%
Market Cap$3.68M
Volume$24,672
1928
$37.36
0.84%
Market Cap$3.68M
Volume$52
1929
$0.05
3.37%
Market Cap$3.67M
Volume$26,828
1930
Market Cap$3.67M
Volume$388,761
Market Cap$3.67M
Volume$0
Market Cap$3.67M
Volume$1.1M
1933
Market Cap$3.66M
Volume$233,272
1934
$0.02
3.03%
Market Cap$3.64M
Volume$466,993
1935
$0.1
5.28%
Market Cap$3.64M
Volume$133,357
1936
Market Cap$3.64M
Volume$36,190
1937
$0.00057523
5.74%
Market Cap$3.63M
Volume$115,914
Market Cap$3.62M
Volume$101
1938
Market Cap$3.61M
Volume$38,156
1939
$0.0036143
0%
Market Cap$3.61M
Volume$925,732
1940
Market Cap$3.61M
Volume$527,115
1941
Market Cap$3.6M
Volume$2,101
Market Cap$3.58M
Volume$891,978
1943
$458.88
1.89%
Market Cap$3.57M
Volume$23,291
Market Cap$3.57M
Volume$36
Market Cap$3.57M
Volume$598,269
1946
$0.79
4.10%
Market Cap$3.56M
Volume$794
1947
$0.01
4.04%
Market Cap$3.56M
Volume$40,547
1948
$0.00357222
0.58%
Market Cap$3.56M
Volume$746,109
1949
$0.00373506
0.60%
Market Cap$3.56M
Volume$91
1950
$0.00008126
5.71%
Market Cap$3.56M
Volume$286
1951
$0.00355489
0.66%
Market Cap$3.55M
Volume$1
1952
$0.00355019
6.91%
Market Cap$3.55M
Volume$168,840
$0.04
0%
Market Cap$3.55M
Volume$453
1953
$0.00354595
10.10%
Market Cap$3.55M
Volume$173,473
Market Cap$3.55M
Volume$1.64M
Market Cap$3.54M
Volume$5,077
1956
$0.00001252
10.77%
Market Cap$3.53M
Volume$93,430
Market Cap$3.53M
Volume$814,890
Market Cap$3.52M
Volume$4
1958
Market Cap$3.51M
Volume$6,775
1959
$0.00262508
0.38%
Market Cap$3.5M
Volume$2,068
1960
$0.02
5.03%
Market Cap$3.5M
Volume$3,673
1961
$0.01
1.01%
Market Cap$3.5M
Volume$72,698
1962
Market Cap$3.49M
Volume$471
1963
$0.27
1.29%
Market Cap$3.49M
Volume$88,421
1964
$0.00367173
2.76%
Market Cap$3.49M
Volume$407,593
1965
$0.00000001
1.42%
Market Cap$3.48M
Volume$443,216
1966
$0.01
0.32%
Market Cap$3.47M
Volume$1,179
1967
$0.01
4.12%
Market Cap$3.47M
Volume$180,963
1968
$0.00011759
4.56%
Market Cap$3.46M
Volume$20,559
1969
$0.00050104
3.52%
Market Cap$3.45M
Volume$685,273
1970
$0.0000013
6.64%
Market Cap$3.44M
Volume$10,509
Market Cap$3.44M
Volume$168
1971
$1.08
5.83%
Market Cap$3.43M
Volume$14,773
1972
$0.00355044
17.83%
Market Cap$3.42M
Volume$2.78M
1973
$0.00122824
2.55%
Market Cap$3.41M
Volume$213,064
1974
$0.00341145
24.52%
Market Cap$3.41M
Volume$1.45M
Market Cap$3.41M
Volume$7.09M
Market Cap$3.4M
Volume$1.51M
1977
$0.00420864
2.18%
Market Cap$3.4M
Volume$245,813
1978
$0.01
0.02%
Market Cap$3.39M
Volume$11,968
1979
Market Cap$3.39M
Volume$14,629
1980
$0.06
0.30%
Market Cap$3.39M
Volume$184,258
1981
$0.01
0.01%
Market Cap$3.38M
Volume$908
1982
$0.06
3.47%
Market Cap$3.38M
Volume$161,141
1983
$0.02
1.70%
Market Cap$3.38M
Volume$22,377
1984
Market Cap$3.37M
Volume$12,376
1985
$0.03
3.31%
Market Cap$3.37M
Volume$2,835
1986
$0.00336496
2.76%
Market Cap$3.37M
Volume$45
1987
$0.00049169
0.38%
Market Cap$3.37M
Volume$190
1988
$0.12
0.99%
Market Cap$3.36M
Volume$4,350
1989
$0.04
9.38%
Market Cap$3.36M
Volume$11
1990
$0.14
4.16%
Market Cap$3.36M
Volume$168,822
1991
$6.07
4.84%
Market Cap$3.34M
Volume$176,379
1992
$0.00333098
12.39%
Market Cap$3.33M
Volume$276,539
1993
Market Cap$3.33M
Volume$1.08M
1995
$0.00331791
1.77%
Market Cap$3.32M
Volume$502
1996
$0.59
0%
Market Cap$3.31M
Volume$550
1997
Market Cap$3.31M
Volume$25
1998
Market Cap$3.3M
Volume$66,500
1999
$0.2
0.73%
Market Cap$3.3M
Volume$4.73M
2000
$5.66
8.04%
Market Cap$3.29M
Volume$20,201
Market Cap$3.29M
Volume$44,658
2002
$0.01
4.47%
Market Cap$3.29M
Volume$406,012
2003
$0.04
3.67%
Market Cap$3.28M
Volume$157,932
2004
$0.00332676
0.73%
Market Cap$3.28M
Volume$4,126
2005
$0.67
0.73%
Market Cap$3.27M
Volume$296,154
2006
$0.00000001
1.54%
Market Cap$3.26M
Volume$7,760
Market Cap$3.25M
Volume$63,489
2008
$0.00007054
2.22%
Market Cap$3.24M
Volume$873
Market Cap$3.24M
Volume$39
2010
$0.61
5.65%
Market Cap$3.24M
Volume$152,976
2011
$0.00416972
2.64%
Market Cap$3.24M
Volume$196
1919
$0.00370971
4.00%
Market Cap$3.71M
Volume$1.64M
1920
$0.04
3.27%
Market Cap$3.71M
Volume$355,829

Data provided by Coingecko API