GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
$0.003768 -3.78%
Market Cap
$3.06M
3.80%
Volume (24)
$331,194
0.46%
Circulating Supply
813,183,520 GHUB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GHUB price Statistics

GemHUB Price Today

GemHUB Price
$0.00376775

Price Change

$-0.00014798819
3.78%
24h Low / 24h High
$0.00364868 / $0.00407809

Trading Volume

$331,194
0.46%
Volume / Market Cap
0.10811702
Market Dominance
0.00010522501%
Market Rank
#2064

GemHUB Supply

Circulating Supply
813,183,519 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
$3,063,292
3.80%

Fully Diluted
Market Cap

$4,520,444
0.16%

GemHUB Price Yesterday

Yesterday's Low / High
$0.0037531457 / $0.0037691704
Yesterday's Open / Close
$0.0037531457 / $0.0037691704
Yesterday's Change
0.18%
Yesterday's Volume
$333,278.84

GemHUB Price History

7d Low / 7d High
$0.0036340229 / $0.0038927159
30d Low / 30d High
$0.0036746123 / $0.0038927159
90d Low / 90d High
$0.0036340229 / $0.0038927159
52 Week Low / 52 Week High
$0.0036340229 / $0.0038927159
All Time High4월 5일, 2023 (3 years ago)
$0.231553
98.37%
All Time Low8월 18일, 2026 (1 months ago)
$0.00239241
57.49%

Data provided by Coingecko API

GHUB to USD converter

GemHUB
GemHUBGHUB
USD
USDUSD

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to USD)

GHUBUSD by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (USD)

Date
2026. 10. 10.
$0.003743
$0.003753
$0.003841
$0.003675
2026. 10. 9.
$0.003762
$0.003743
$0.003893
$0.003647
2026. 10. 8.
$0.003774
$0.003762
$0.003829
$0.003634
2026. 10. 7.
$0.003806
$0.003774
$0.003852
$0.003745
2026. 10. 6.
$0.003765
$0.003806
$0.003833
$0.003737
2026. 10. 5.
$0.003764
$0.003765
$0.003794
$0.003706
2026. 10. 4.
$0.003788
$0.003764
$0.003822
$0.003732

Data provided by Coingecko API

GHUB Price Live Data

The live price of GHUB is $ 0.003768 per (GHUB/USD) today with a current market cap of 3.06M USD. 24-hour trading volume is $ 331,194 USD. GHUB to USD price is updated in real-time. GemHUB is -3.78% in the last 24 hours. It has a circulating supply of $ 813,183,520 GHUB.

GemHUB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHUB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 55 minutes and 25 seconds

Explore Our Other Products for GHUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

1924
$0.88
4.32%
Market Cap$3.7M
Volume$11,383
$318.87
0%
Market Cap$3.69M
Volume$1
1925
$0.00007723
3.66%
Market Cap$3.69M
Volume$60
$0.07
0%
Market Cap$3.68M
Volume$48
1926
$0.01
1.71%
Market Cap$3.68M
Volume$120,821
1927
$0.00000224
0.85%
Market Cap$3.68M
Volume$7
1928
$0.00366998
0.11%
Market Cap$3.67M
Volume$30,521
1929
Market Cap$3.66M
Volume$27,040
1930
$0.05
3.79%
Market Cap$3.66M
Volume$172,277
1931
$0.15
3.45%
Market Cap$3.66M
Volume$112,672
1932
Market Cap$3.65M
Volume$16,822
1933
$0.00000001
10.38%
Market Cap$3.65M
Volume$715,047
1934
Market Cap$3.64M
Volume$20
1935
Market Cap$3.64M
Volume$14,508
1936
Market Cap$3.64M
Volume$62,802
Market Cap$3.63M
Volume$780,157
Market Cap$3.62M
Volume$0
Market Cap$3.62M
Volume$101
1939
$0.01
0.94%
Market Cap$3.61M
Volume$15,800
1940
Market Cap$3.61M
Volume$22,637
Market Cap$3.6M
Volume$43
1942
Market Cap$3.59M
Volume$1.03M
1943
$0.00358622
0.66%
Market Cap$3.59M
Volume$102
1944
$1.5
16.91%
Market Cap$3.59M
Volume$3,991
Market Cap$3.57M
Volume$63,974
1946
$0.79
4.03%
Market Cap$3.56M
Volume$330
1947
$35.63
2.18%
Market Cap$3.56M
Volume$360
1948
$0.00356866
5.42%
Market Cap$3.56M
Volume$807,756
Market Cap$3.55M
Volume$206,001
$0.04
0%
Market Cap$3.55M
Volume$453
1950
$0.01
1.25%
Market Cap$3.55M
Volume$115,957
Market Cap$3.54M
Volume$5,077
1952
Market Cap$3.54M
Volume$49,521
1953
$0.02
1.19%
Market Cap$3.54M
Volume$579,012
1954
$0.05
0.06%
Market Cap$3.53M
Volume$2,499
1955
$0.18
14.32%
Market Cap$3.52M
Volume$14,558
Market Cap$3.52M
Volume$4
1956
$0.0035201
2.06%
Market Cap$3.52M
Volume$886,735
Market Cap$3.51M
Volume$22,801
Market Cap$3.5M
Volume$978,913
1959
$0.00055143
0.56%
Market Cap$3.48M
Volume$98,278
1960
$0.01
0.63%
Market Cap$3.48M
Volume$16,611
1961
$0.01
1.31%
Market Cap$3.48M
Volume$29,433
1962
Market Cap$3.46M
Volume$11,078
1963
Market Cap$3.46M
Volume$898
1964
$0.01
0.34%
Market Cap$3.44M
Volume$14
Market Cap$3.44M
Volume$168
1965
$441.69
1.84%
Market Cap$3.44M
Volume$11,364
1966
$0.04
2.73%
Market Cap$3.44M
Volume$636
1967
$0.00343702
1.06%
Market Cap$3.44M
Volume$1,464
1968
Market Cap$3.43M
Volume$6,743
Market Cap$3.43M
Volume$585,586
Market Cap$3.43M
Volume$2.53M
1971
$0.00000001
1.29%
Market Cap$3.43M
Volume$2,141
1972
$0.01
0.80%
Market Cap$3.43M
Volume$80,770
1973
$0.00011625
4.16%
Market Cap$3.42M
Volume$39,159
1974
$0.00000813
8.23%
Market Cap$3.42M
Volume$17,972
1975
$0.32
17.69%
Market Cap$3.41M
Volume$677,348
Market Cap$3.41M
Volume$1.46M
1977
$0.04
3.51%
Market Cap$3.41M
Volume$3,180
1978
$0.0042171
1.13%
Market Cap$3.41M
Volume$253,086
1979
$0.02
6.08%
Market Cap$3.4M
Volume$32,837
1980
$0.01
2.58%
Market Cap$3.4M
Volume$1.12M
1981
$0.00049351
0.09%
Market Cap$3.4M
Volume$748,227
1982
$0.00339811
2.74%
Market Cap$3.4M
Volume$137,175
1983
$0.00356576
0.63%
Market Cap$3.4M
Volume$72
1984
$0.00254344
0.14%
Market Cap$3.39M
Volume$79
Market Cap$3.39M
Volume$183,978
1986
$0.01
0.36%
Market Cap$3.37M
Volume$80,059
Market Cap$3.37M
Volume$2
$0.00355124
0%
Market Cap$3.37M
Volume$223
Market Cap$3.36M
Volume$761,457
1989
$0.12
1.19%
Market Cap$3.36M
Volume$3,954
1990
$0.03
1.53%
Market Cap$3.35M
Volume$1,976
1991
Market Cap$3.35M
Volume$35,597
1992
$0.00334725
1.67%
Market Cap$3.35M
Volume$1.82M
Market Cap$3.34M
Volume$158,366
1994
$0.02
18.30%
Market Cap$3.34M
Volume$41,879
1995
$0.62
6.97%
Market Cap$3.33M
Volume$360,621
1996
$0.06
0.84%
Market Cap$3.33M
Volume$6,500
1997
$0.00295907
4.35%
Market Cap$3.33M
Volume$1.1M
1998
$0.03
12.20%
Market Cap$3.33M
Volume$269,761
1999
$0.01
0.74%
Market Cap$3.31M
Volume$8,135
2000
Market Cap$3.3M
Volume$46,867
2001
$0.00335232
0.01%
Market Cap$3.3M
Volume$3,266
Market Cap$3.3M
Volume$5,520
2003
$0.00329629
13.84%
Market Cap$3.3M
Volume$2,331
2004
$0.00336224
4.27%
Market Cap$3.3M
Volume$34,775
2005
$0.26
1.05%
Market Cap$3.29M
Volume$83,073
2006
$0.00427509
3.19%
Market Cap$3.28M
Volume$314
2007
$0.00328311
3.99%
Market Cap$3.28M
Volume$170,566
2008
$0.06
0.07%
Market Cap$3.28M
Volume$179,565
2009
$0.00001155
8.03%
Market Cap$3.28M
Volume$109,934
2010
Market Cap$3.28M
Volume$156,768
2011
$0.00117803
1.18%
Market Cap$3.28M
Volume$187,149
2012
$0.00367609
0.56%
Market Cap$3.27M
Volume$62,472
2013
Market Cap$3.25M
Volume$915
1924
$0.88
4.32%
Market Cap$3.7M
Volume$11,383
$318.87
0%
Market Cap$3.69M
Volume$1

Data provided by Coingecko API