GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
$0.002837 -2.71%
Market Cap
$2.02M
2.76%
Volume (24)
$59,882
1.62%
Circulating Supply
713,183,520 GHUB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GHUB price Statistics

GemHUB Price Today

GemHUB Price
$0.00283686

Price Change

$-0.000079156514
2.71%
24h Low / 24h High
$0.00279788 / $0.00294525

Trading Volume

$59,882
1.62%
Volume / Market Cap
0.029610766
Market Dominance
0.00007562055%
Market Rank
#2310

GemHUB Supply

Circulating Supply
713,183,519 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
$2,022,305
2.76%

Fully Diluted
Market Cap

$3,402,722
0.34%

GemHUB Price Yesterday

Yesterday's Low / High
$0.0028411222 / $0.0028496668
Yesterday's Open / Close
$0.0028411222 / $0.0028496668
Yesterday's Change
0.30%
Yesterday's Volume
$61,100.007

GemHUB Price History

7d Low / 7d High
$0.0027867038 / $0.0030236776
30d Low / 30d High
$0.0027867038 / $0.0029128863
90d Low / 90d High
$0.0027867038 / $0.0029736757
52 Week Low / 52 Week High
$0.0027867038 / $0.0030236776
All Time High4월 5일, 2023 (3 years ago)
$0.231553
98.77%
All Time Low8월 18일, 2026 (25 days ago)
$0.00239241
18.58%

Data provided by Coingecko API

GHUB to USD converter

GemHUB
GemHUBGHUB
USD
USDUSD

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to USD)

GHUBUSD by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (USD)

Date
2026. 9. 11.
$0.002813
$0.002841
$0.002913
$0.002807
2026. 9. 10.
$0.002908
$0.002813
$0.002915
$0.002787
2026. 9. 9.
$0.002958
$0.002908
$0.002974
$0.002888
2026. 9. 8.
$0.002966
$0.002958
$0.002997
$0.002892
2026. 9. 7.
$0.002942
$0.002966
$0.003024
$0.002929
2026. 9. 6.
$0.002934
$0.002942
$0.002963
$0.002917
2026. 9. 5.
$0.002923
$0.002934
$0.002949
$0.002822

Data provided by Coingecko API

GHUB Price Live Data

The live price of GHUB is $ 0.002837 per (GHUB/USD) today with a current market cap of 2.02M USD. 24-hour trading volume is $ 59,882 USD. GHUB to USD price is updated in real-time. GemHUB is -2.71% in the last 24 hours. It has a circulating supply of $ 713,183,520 GHUB.

GemHUB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHUB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 52 minutes and 31 seconds

Explore Our Other Products for GHUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,355
0.33%
Market Cap$1.55T
Volume$27.1B
2
$2,539.89
1.62%
Market Cap$309.99B
Volume$19.91B
4
$735.91
2.26%
Market Cap$98B
Volume$1.15B
5
$1.37
0.82%
Market Cap$86.17B
Volume$2.11B
7
$102.08
0.64%
Market Cap$59.9B
Volume$3.83B
12
$0.08
0.32%
Market Cap$13.25B
Volume$624.17M

Data provided by Coingecko API

More Cryptocurrencies

2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2178
$0.0025832
6.10%
Market Cap$2.41M
Volume$1.06M
2181
$0.0001296
6.72%
Market Cap$2.4M
Volume$59,341
2179
$0.00041881
2.05%
Market Cap$2.4M
Volume$28,388
2180
$0.01
1.84%
Market Cap$2.39M
Volume$76,354
2179
Market Cap$2.39M
Volume$2
2184
$0.03
0.26%
Market Cap$2.38M
Volume$48
2186
$0.00003087
0.41%
Market Cap$2.38M
Volume$1,040
2185
$0.00238057
32.73%
Market Cap$2.38M
Volume$2.77M
2183
$0.59
0.38%
Market Cap$2.38M
Volume$34,982
2187
$0.00368886
0.94%
Market Cap$2.37M
Volume$190,812
2188
$0.00237493
0.00%
Market Cap$2.37M
Volume$128,158
2189
$0.01
0.95%
Market Cap$2.37M
Volume$55,899
Market Cap$2.37M
Volume$3.66M
2169
$0.00243397
0%
Market Cap$2.36M
Volume$10.96M
Market Cap$2.36M
Volume$113,319
2192
Market Cap$2.35M
Volume$86,694
2193
Market Cap$2.34M
Volume$20
2194
Market Cap$2.33M
Volume$397
2195
$0.00232445
0.57%
Market Cap$2.32M
Volume$761
2196
$0.00000001
5.22%
Market Cap$2.32M
Volume$15,262
2197
$0.02
0.78%
Market Cap$2.32M
Volume$2.15M
2198
$0.00040502
3.86%
Market Cap$2.32M
Volume$53,519
2199
$0.00326085
0.37%
Market Cap$2.32M
Volume$1,265
2200
$0.00231918
3.29%
Market Cap$2.32M
Volume$1,904
2202
$0.00033619
2.44%
Market Cap$2.31M
Volume$16,074
2203
$11.98
6.21%
Market Cap$2.31M
Volume$9,362
Market Cap$2.31M
Volume$21
2205
$0.00069173
1.64%
Market Cap$2.31M
Volume$1,361
2207
$0.01
0.32%
Market Cap$2.31M
Volume$79,399
2206
$0.00230967
5.90%
Market Cap$2.31M
Volume$471,077
2201
Market Cap$2.31M
Volume$135,080
1944
Market Cap$2.31M
Volume$490
Market Cap$2.31M
Volume$165,237
2188
$0.41
0%
Market Cap$2.3M
Volume$4
2209
$0.05
0.06%
Market Cap$2.3M
Volume$58,883
2210
$0.00233686
0.51%
Market Cap$2.29M
Volume$10
2211
$0.00281808
9.14%
Market Cap$2.29M
Volume$96,296
2212
$0.00228739
1.74%
Market Cap$2.29M
Volume$34,726
2213
$0.00228659
3.01%
Market Cap$2.29M
Volume$912,251
Market Cap$2.29M
Volume$3.05M
2215
$0.00230205
2.50%
Market Cap$2.28M
Volume$48,358
Market Cap$2.28M
Volume$113,410
2216
$0.001291
1.40%
Market Cap$2.28M
Volume$130,818
2218
$0.0000236
10.11%
Market Cap$2.28M
Volume$699
Market Cap$2.28M
Volume$1.36M
2220
$0.01
0.49%
Market Cap$2.27M
Volume$69,162
2222
$0.00226423
0%
Market Cap$2.27M
Volume$2.25M
2221
$0.00253615
2.89%
Market Cap$2.27M
Volume$1,768
Market Cap$2.26M
Volume$1.29M
Market Cap$2.26M
Volume$757
2225
$0.02
4.10%
Market Cap$2.26M
Volume$7,252
2226
$0.00440522
3.39%
Market Cap$2.26M
Volume$454,069
2227
$0.00267082
118.65%
Market Cap$2.26M
Volume$1.19M
2228
$0.00225226
10.04%
Market Cap$2.25M
Volume$26,770
2229
$0.01
2.79%
Market Cap$2.25M
Volume$1,695
2216
Market Cap$2.25M
Volume$300,926
2231
$0.00362191
1.27%
Market Cap$2.24M
Volume$372
2232
$0.00224096
0.47%
Market Cap$2.24M
Volume$478
Market Cap$2.24M
Volume$5,699
2234
$0.01
4.75%
Market Cap$2.24M
Volume$7,789
2235
$0.00224309
0.07%
Market Cap$2.23M
Volume$486
2230
$0.62
1.12%
Market Cap$2.23M
Volume$8,638
2237
$0.03
4.30%
Market Cap$2.23M
Volume$7,116
2236
$0.09
2.55%
Market Cap$2.23M
Volume$73,026
2238
$0.00001651
0.52%
Market Cap$2.23M
Volume$21,878
2232
$0.00044482
0.01%
Market Cap$2.22M
Volume$42
Market Cap$2.22M
Volume$248,673
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
2241
$0.00049548
0%
Market Cap$2.22M
Volume$167,831
2243
$0.00220972
4.30%
Market Cap$2.21M
Volume$1,622
2242
$0.72
1.35%
Market Cap$2.21M
Volume$128,577
2247
$2.23
0.72%
Market Cap$2.2M
Volume$9,303
2246
$0.00220236
22.62%
Market Cap$2.2M
Volume$349,484
Market Cap$2.2M
Volume$1,066
2249
$0.02
2.12%
Market Cap$2.2M
Volume$16,086
2244
$0.00006287
1.63%
Market Cap$2.2M
Volume$54,439
2250
$0.0020953
1.56%
Market Cap$2.2M
Volume$316,177
2283
Market Cap$2.2M
Volume$19
Market Cap$2.19M
Volume$1.11M
2252
$0.00219006
28.84%
Market Cap$2.19M
Volume$101,971
2253
$0.00290227
5.90%
Market Cap$2.19M
Volume$1,428
2254
$0.00218632
44.72%
Market Cap$2.19M
Volume$1.35M
2255
$0.00031132
0.27%
Market Cap$2.18M
Volume$1,420
Market Cap$2.18M
Volume$6.25M
2257
$0.01
4.55%
Market Cap$2.17M
Volume$66,296
2258
Market Cap$2.17M
Volume$126,466
2260
$0.00217056
16.58%
Market Cap$2.17M
Volume$178,536
2261
Market Cap$2.17M
Volume$212,608
2259
$0.00094376
2.87%
Market Cap$2.17M
Volume$312,337
2262
$0.00215991
4.87%
Market Cap$2.16M
Volume$3,489
2249
$7,200.06
0%
Market Cap$2.15M
Volume$93
2263
Market Cap$2.15M
Volume$37,366
2257
$0.00215113
0.22%
Market Cap$2.15M
Volume$15
2267
$0.01
1.21%
Market Cap$2.15M
Volume$39,792
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2178
$0.0025832
6.10%
Market Cap$2.41M
Volume$1.06M

Data provided by Coingecko API