GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
$0.003806+ 2.13%
Market Cap
$3.09M
2.07%
Volume (24)
$328,511
1.01%
Circulating Supply
813,183,520 GHUB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GHUB price Statistics

GemHUB Price Today

GemHUB Price
$0.00380607

Price Change

$0.00007938
2.13%
24h Low / 24h High
$0.0036493 / $0.00382671

Trading Volume

$328,511
1.01%
Volume / Market Cap
0.10620058
Market Dominance
0.00010625603%
Market Rank
#2040

GemHUB Supply

Circulating Supply
813,183,519 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
$3,093,307
2.07%

Fully Diluted
Market Cap

$4,564,737
2.66%

GemHUB Price Yesterday

Yesterday's Low / High
$0.0036986056 / $0.0037124715
Yesterday's Open / Close
$0.0037124715 / $0.0036986056
Yesterday's Change
2.71%
Yesterday's Volume
$313,217.93

GemHUB Price History

7d Low / 7d High
$0.0036340229 / $0.0038927159
30d Low / 30d High
$0.00368569 / $0.003832859
90d Low / 90d High
$0.0036473016 / $0.0038927159
52 Week Low / 52 Week High
$0.0036340229 / $0.0038927159
All Time High4월 5일, 2023 (3 years ago)
$0.231553
98.36%
All Time Low8월 18일, 2026 (1 months ago)
$0.00239241
59.09%

Data provided by Coingecko API

GHUB to USD converter

GemHUB
GemHUBGHUB
USD
USDUSD

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to USD)

GHUBUSD by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (USD)

Date
2026. 10. 12.
$0.00376
$0.003712
$0.003833
$0.003686
2026. 10. 11.
$0.003753
$0.00376
$0.003806
$0.003677
2026. 10. 10.
$0.003743
$0.003753
$0.003841
$0.003675
2026. 10. 9.
$0.003762
$0.003743
$0.003893
$0.003647
2026. 10. 8.
$0.003774
$0.003762
$0.003829
$0.003634
2026. 10. 7.
$0.003806
$0.003774
$0.003852
$0.003745
2026. 10. 6.
$0.003765
$0.003806
$0.003833
$0.003737

Data provided by Coingecko API

GHUB Price Live Data

The live price of GHUB is $ 0.003806 per (GHUB/USD) today with a current market cap of 3.09M USD. 24-hour trading volume is $ 328,511 USD. GHUB to USD price is updated in real-time. GemHUB is +2.13% in the last 24 hours. It has a circulating supply of $ 813,183,520 GHUB.

GemHUB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHUB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 55 minutes and 34 seconds

Explore Our Other Products for GHUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.62M
Volume$101
1919
$0.0038204
23.40%
Market Cap$3.61M
Volume$1.17M
1920
$0.00360711
6.51%
Market Cap$3.61M
Volume$86,192
1921
$0.01
0.89%
Market Cap$3.6M
Volume$149
1922
$0.85
5.19%
Market Cap$3.6M
Volume$2,074
1924
$0.00357966
26.54%
Market Cap$3.58M
Volume$1.08M
1927
$35.71
0.29%
Market Cap$3.57M
Volume$46
1925
Market Cap$3.57M
Volume$148,960
1926
$0.00169147
6.83%
Market Cap$3.57M
Volume$1.71M
1928
$0.00000217
3.67%
Market Cap$3.56M
Volume$28
1929
$0.00355329
0.01%
Market Cap$3.55M
Volume$1
1930
$0.01
0.02%
Market Cap$3.55M
Volume$9,840
$0.04
0%
Market Cap$3.55M
Volume$453
1931
$0.00354725
3.49%
Market Cap$3.55M
Volume$26,918
1938
$0.01
0.71%
Market Cap$3.55M
Volume$98,846
1932
Market Cap$3.54M
Volume$60,686
Market Cap$3.54M
Volume$5,077
1934
$0.05
0.06%
Market Cap$3.54M
Volume$2,475
1935
$0.05
0.50%
Market Cap$3.53M
Volume$166
1936
Market Cap$3.53M
Volume$1.69M
1937
$0.00352787
2.95%
Market Cap$3.53M
Volume$9,218
1939
$0.01
3.37%
Market Cap$3.53M
Volume$18,995
1940
Market Cap$3.53M
Volume$225
Market Cap$3.52M
Volume$4
1941
$0.04
7.06%
Market Cap$3.52M
Volume$91,564
1942
$0.0001355
7.26%
Market Cap$3.51M
Volume$226,713
1943
$0.00000001
0.31%
Market Cap$3.51M
Volume$1,874
1945
$0.64
9.49%
Market Cap$3.51M
Volume$42,330
Market Cap$3.51M
Volume$53,595
Market Cap$3.5M
Volume$1.31M
1946
$0.00055363
1.70%
Market Cap$3.5M
Volume$100,521
1948
$0.77
4.85%
Market Cap$3.49M
Volume$5,636
1949
Market Cap$3.48M
Volume$3,728
1950
$445.75
2.24%
Market Cap$3.47M
Volume$20,094
1951
$0.01
26.20%
Market Cap$3.46M
Volume$1.8M
1952
$0.04
1.84%
Market Cap$3.45M
Volume$17,207
1953
$0.00344917
13.30%
Market Cap$3.45M
Volume$39,436
Market Cap$3.43M
Volume$372,610
Market Cap$3.43M
Volume$483,640
1956
$0.05
4.64%
Market Cap$3.43M
Volume$142,694
1957
$0.13
6.00%
Market Cap$3.42M
Volume$23,646
1958
$0.00007145
7.14%
Market Cap$3.42M
Volume$68
1959
$0.00000811
1.03%
Market Cap$3.41M
Volume$9,223
1960
Market Cap$3.41M
Volume$680
Market Cap$3.4M
Volume$484,570
1962
$0.01
9.53%
Market Cap$3.4M
Volume$120,400
1967
$0.63
5.53%
Market Cap$3.39M
Volume$263,405
1963
$0.00338375
23.88%
Market Cap$3.38M
Volume$1.14M
1964
$0.03
0.32%
Market Cap$3.37M
Volume$11,923
1965
$0.00416307
1.71%
Market Cap$3.37M
Volume$243,740
Market Cap$3.37M
Volume$2
1966
$0.00378603
1.25%
Market Cap$3.37M
Volume$62,062
1968
Market Cap$3.35M
Volume$220,234
1970
$1.05
4.64%
Market Cap$3.35M
Volume$12,164
1969
$0.00120407
1.88%
Market Cap$3.34M
Volume$189,900
1972
$0.01
0.54%
Market Cap$3.34M
Volume$55
1974
$0.16
2.00%
Market Cap$3.33M
Volume$97
Market Cap$3.33M
Volume$1.64M
1976
$0.01
3.33%
Market Cap$3.32M
Volume$114,056
1977
$0.02
4.74%
Market Cap$3.32M
Volume$276,336
1978
$0.06
2.58%
Market Cap$3.31M
Volume$25,629
1979
$0.0000944
7.49%
Market Cap$3.31M
Volume$35,155
1980
$0.00000001
5.53%
Market Cap$3.31M
Volume$393,470
1982
$0.06
1.15%
Market Cap$3.3M
Volume$33,355
Market Cap$3.3M
Volume$1.4M
1984
$0.00332677
0.58%
Market Cap$3.28M
Volume$3,873
1985
$5.63
5.01%
Market Cap$3.27M
Volume$20,776
1986
$5.96
7.45%
Market Cap$3.27M
Volume$438,551
1987
$0.00327784
5.00%
Market Cap$3.27M
Volume$694,549
1988
$0.11
4.91%
Market Cap$3.26M
Volume$16,484
1989
Market Cap$3.26M
Volume$460,172
Market Cap$3.25M
Volume$6,213
1990
$0.00324432
6.60%
Market Cap$3.24M
Volume$949
1993
$0.00323936
7.81%
Market Cap$3.24M
Volume$8,160
Market Cap$3.24M
Volume$956,186
1994
$0.0032345
0.96%
Market Cap$3.24M
Volume$1.74M
1995
$134.63
0.83%
Market Cap$3.23M
Volume$892,391
1996
Market Cap$3.23M
Volume$967,105
1997
$0.00242309
2.36%
Market Cap$3.22M
Volume$2,390
1998
$0.00338431
4.05%
Market Cap$3.22M
Volume$162
1999
$0.03
5.01%
Market Cap$3.22M
Volume$6,614
2002
$0.00043001
21.35%
Market Cap$3.22M
Volume$3.63M
2001
$0.01
3.87%
Market Cap$3.22M
Volume$3,866
Market Cap$3.22M
Volume$762,390
2003
Market Cap$3.22M
Volume$8,510
2004
$0.00046594
4.31%
Market Cap$3.21M
Volume$709,005
2005
$0.00319309
0%
Market Cap$3.19M
Volume$5
Market Cap$3.19M
Volume$37,044
2007
Market Cap$3.19M
Volume$210
Market Cap$3.18M
Volume$171,046
2009
$0.00323803
9.07%
Market Cap$3.18M
Volume$636,708
Market Cap$3.18M
Volume$45
2011
$0.00004468
27.52%
Market Cap$3.18M
Volume$35,548
2012
$0.04
0.56%
Market Cap$3.17M
Volume$14
2015
$0.00316317
29.24%
Market Cap$3.16M
Volume$212,707
Market Cap$3.62M
Volume$101
1919
$0.0038204
23.40%
Market Cap$3.61M
Volume$1.17M

Data provided by Coingecko API