GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
$0.002906 -1.29%
Market Cap
$2.07M
1.29%
Volume (24)
$81,031
0.44%
Circulating Supply
713,183,520 GHUB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GHUB price Statistics

GemHUB Price Today

GemHUB Price
$0.00290619

Price Change

$-0.000037905766
1.29%
24h Low / 24h High
$0.00287529 / $0.00298171

Trading Volume

$81,031
0.44%
Volume / Market Cap
0.039094984
Market Dominance
0.000077101357%
Market Rank
#2288

GemHUB Supply

Circulating Supply
713,183,519 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
$2,072,670
1.29%

Fully Diluted
Market Cap

$3,487,467
0.29%

GemHUB Price Yesterday

Yesterday's Low / High
$0.0028875638 / $0.0029079683
Yesterday's Open / Close
$0.0029079683 / $0.0028875638
Yesterday's Change
0.29%
Yesterday's Volume
$80,868.028

GemHUB Price History

7d Low / 7d High
$0.0028217332 / $0.0030236776
30d Low / 30d High
$0.0028875638 / $0.0029736757
90d Low / 90d High
$0.0028875638 / $0.0030236776
52 Week Low / 52 Week High
$0.0028217332 / $0.0030236776
All Time High4월 5일, 2023 (3 years ago)
$0.231553
98.74%
All Time Low8월 18일, 2026 (22 days ago)
$0.00239241
21.48%

Data provided by Coingecko API

GHUB to USD converter

GemHUB
GemHUBGHUB
USD
USDUSD

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to USD)

GHUBUSD by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (USD)

Date
2026. 9. 9.
$0.002958
$0.002908
$0.002974
$0.002888
2026. 9. 8.
$0.002966
$0.002958
$0.002997
$0.002892
2026. 9. 7.
$0.002942
$0.002966
$0.003024
$0.002929
2026. 9. 6.
$0.002934
$0.002942
$0.002963
$0.002917
2026. 9. 5.
$0.002923
$0.002934
$0.002949
$0.002822
2026. 9. 4.
$0.002937
$0.002923
$0.003023
$0.002888
2026. 9. 3.
$0.002914
$0.002937
$0.002978
$0.002913

Data provided by Coingecko API

GHUB Price Live Data

The live price of GHUB is $ 0.002906 per (GHUB/USD) today with a current market cap of 2.07M USD. 24-hour trading volume is $ 81,031 USD. GHUB to USD price is updated in real-time. GemHUB is -1.29% in the last 24 hours. It has a circulating supply of $ 713,183,520 GHUB.

GemHUB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHUB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 43 minutes and 8 seconds

Explore Our Other Products for GHUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,214
0.29%
Market Cap$1.57T
Volume$34.97B
2
$2,464.86
0.82%
Market Cap$300.8B
Volume$13.3B
4
$722.12
4.00%
Market Cap$96.13B
Volume$1.1B
5
$1.39
1.62%
Market Cap$87.44B
Volume$2.48B
7
$101.62
1.67%
Market Cap$59.58B
Volume$3.15B
12
$0.09
4.38%
Market Cap$13.42B
Volume$912.79M

Data provided by Coingecko API

More Cryptocurrencies

2103
$0.02
13.67%
Market Cap$2.63M
Volume$217
Market Cap$2.63M
Volume$2.21M
Market Cap$2.62M
Volume$1.36M
2106
Market Cap$2.62M
Volume$321,814
2107
$0.65
2.99%
Market Cap$2.62M
Volume$25,540
2108
$0.00274521
7.17%
Market Cap$2.62M
Volume$314
Market Cap$2.61M
Volume$1.81M
2110
$0.00270305
45.03%
Market Cap$2.61M
Volume$1.74M
2111
$0.00260963
9.56%
Market Cap$2.61M
Volume$60,237
Market Cap$2.6M
Volume$4.08M
2113
$0.00260174
14.53%
Market Cap$2.6M
Volume$1.09M
Market Cap$2.6M
Volume$1,024
Market Cap$2.6M
Volume$76,994
2115
$0.21
3.14%
Market Cap$2.6M
Volume$15,584
2123
Market Cap$2.59M
Volume$2
2116
$0.01
0.68%
Market Cap$2.59M
Volume$8,936
2117
$0.00259645
8.64%
Market Cap$2.59M
Volume$143,443
2118
$0.00404751
1.27%
Market Cap$2.59M
Volume$1,837
2119
$0.84
5.07%
Market Cap$2.59M
Volume$117,488
2120
$0.00258559
3.04%
Market Cap$2.59M
Volume$4,052
2121
$0.26
3.27%
Market Cap$2.58M
Volume$100,163
2122
Market Cap$2.57M
Volume$16,972
2123
$0.00025745
2.30%
Market Cap$2.57M
Volume$70,990
2124
$0.00278985
492.87%
Market Cap$2.57M
Volume$712
2125
$0.00370122
0.44%
Market Cap$2.57M
Volume$27,938
Market Cap$2.56M
Volume$1.31M
2127
$0.71
3.97%
Market Cap$2.56M
Volume$53,110
2128
$0.00260867
1.11%
Market Cap$2.56M
Volume$17,767
2129
$0.03
2.66%
Market Cap$2.56M
Volume$4,121
2130
$3.25
0.46%
Market Cap$2.56M
Volume$4,109
2132
$0.00425937
1.97%
Market Cap$2.56M
Volume$7,726
2131
$0.99
0.51%
Market Cap$2.56M
Volume$3,751
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
2133
$4,423.82
1.80%
Market Cap$2.55M
Volume$233,726
2134
$0.18
4.57%
Market Cap$2.55M
Volume$29,388
2135
$0.00006077
14.77%
Market Cap$2.55M
Volume$10,110
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2136
$0.00286403
3.64%
Market Cap$2.54M
Volume$66,325
2137
$0.00254002
3.61%
Market Cap$2.54M
Volume$29,865
2138
$0.04
6.54%
Market Cap$2.54M
Volume$239
2139
Market Cap$2.54M
Volume$0
2140
Market Cap$2.53M
Volume$173,467
2137
Market Cap$2.53M
Volume$1,669
2141
Market Cap$2.53M
Volume$11,355
2142
$0.00251641
1.62%
Market Cap$2.52M
Volume$26,246
2143
$0.0025156
1.78%
Market Cap$2.51M
Volume$970,365
2153
$0.00251313
0%
Market Cap$2.51M
Volume$404
2144
$0.00251179
7.01%
Market Cap$2.51M
Volume$189,713
2145
$0.00126675
0.07%
Market Cap$2.51M
Volume$80,933
2146
$0.05
1.97%
Market Cap$2.51M
Volume$629
Market Cap$2.51M
Volume$524,506
2148
$0.00249903
43.09%
Market Cap$2.5M
Volume$1.66M
2149
$0.00003241
3.09%
Market Cap$2.5M
Volume$1,790
2150
$0.00249488
2.61%
Market Cap$2.49M
Volume$19,873
2151
$0.01
3.53%
Market Cap$2.49M
Volume$12,168
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
1914
$0.01
0%
Market Cap$2.49M
Volume$55
Market Cap$2.49M
Volume$15,669
2153
$0.00050738
0.01%
Market Cap$2.49M
Volume$37,195
2154
Market Cap$2.48M
Volume$201,157
2155
$0.00002482
0.67%
Market Cap$2.48M
Volume$1
2156
Market Cap$2.48M
Volume$5,377
2157
$0.25
0%
Market Cap$2.48M
Volume$40
2158
Market Cap$2.48M
Volume$3,756
2160
$0.01
1.89%
Market Cap$2.47M
Volume$41,611
Market Cap$2.46M
Volume$2,281
2162
$0.00246288
12.32%
Market Cap$2.46M
Volume$323,550
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2163
$0.06
0.18%
Market Cap$2.46M
Volume$5,763
2164
$0.01
3.27%
Market Cap$2.46M
Volume$2,694
2151
$0.01
0.01%
Market Cap$2.46M
Volume$62
2165
$0.00073172
3.86%
Market Cap$2.44M
Volume$1,325
2166
Market Cap$2.42M
Volume$100,506
Market Cap$2.42M
Volume$808,611
Market Cap$2.42M
Volume$37,976
2169
$0.00375234
0.77%
Market Cap$2.42M
Volume$212,353
2170
$0.01
5.96%
Market Cap$2.42M
Volume$78,920
2171
$0.00133923
3.13%
Market Cap$2.41M
Volume$281,795
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2172
$0.00242003
3.91%
Market Cap$2.4M
Volume$41,391
2173
$0.01
0.27%
Market Cap$2.4M
Volume$457
2174
$0.72
0.03%
Market Cap$2.39M
Volume$25,175
2175
Market Cap$2.39M
Volume$20
Market Cap$2.39M
Volume$271,335
2178
Market Cap$2.39M
Volume$322
2179
Market Cap$2.38M
Volume$1.45M
2180
$2.41
2.41%
Market Cap$2.38M
Volume$2,329
Market Cap$2.38M
Volume$175,312
2182
$0.00244868
14.42%
Market Cap$2.37M
Volume$2.38M
2183
$0.00236956
0.94%
Market Cap$2.37M
Volume$447,234
Market Cap$2.37M
Volume$91
2185
$0.00062245
7.32%
Market Cap$2.37M
Volume$2.03M
2186
$0.00041263
1.36%
Market Cap$2.36M
Volume$17,926
2187
$0.01
2.11%
Market Cap$2.36M
Volume$74,814
2188
$0.0020619
2.91%
Market Cap$2.36M
Volume$1.23M
2189
$0.01
0.63%
Market Cap$2.36M
Volume$59,945
2190
$0.01
3.89%
Market Cap$2.36M
Volume$233,839
2103
$0.02
13.67%
Market Cap$2.63M
Volume$217
Market Cap$2.63M
Volume$2.21M

Data provided by Coingecko API