GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
$0.002927 -1.83%
Market Cap
$1.8M
1.81%
Volume (24)
$81,819
5.98%
Circulating Supply
613,183,520 GHUB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GHUB price Statistics

GemHUB Price Today

GemHUB Price
$0.00292727

Price Change

$-0.000054615124
1.83%
24h Low / 24h High
$0.00291923 / $0.00301556

Trading Volume

$81,819
5.98%
Volume / Market Cap
0.045570877
Market Dominance
0.000066685355%
Market Rank
#2405

GemHUB Supply

Circulating Supply
613,183,519 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
$1,795,423
1.81%

Fully Diluted
Market Cap

$3,513,643
1.35%

GemHUB Price Yesterday

Yesterday's Low / High
$0.0029655042 / $0.0029709838
Yesterday's Open / Close
$0.0029655042 / $0.0029709838
Yesterday's Change
1.38%
Yesterday's Volume
$81,283.613

GemHUB Price History

7d Low / 7d High
$0.0028217332 / $0.0030236776
30d Low / 30d High
$0.0029293734 / $0.0030236776
90d Low / 90d High
$0.0028217332 / $0.0030236776
52 Week Low / 52 Week High
$0.0028217332 / $0.0030236776
All Time High4월 5일, 2023 (3 years ago)
$0.231553
98.74%
All Time Low8월 18일, 2026 (21 days ago)
$0.00239241
22.36%

Data provided by Coingecko API

GHUB to USD converter

GemHUB
GemHUBGHUB
USD
USDUSD

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to USD)

GHUBUSD by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (USD)

Date
2026. 9. 7.
$0.002942
$0.002966
$0.003024
$0.002929
2026. 9. 6.
$0.002934
$0.002942
$0.002963
$0.002917
2026. 9. 5.
$0.002923
$0.002934
$0.002949
$0.002822
2026. 9. 4.
$0.002937
$0.002923
$0.003023
$0.002888
2026. 9. 3.
$0.002914
$0.002937
$0.002978
$0.002913
2026. 9. 2.
$0.002881
$0.002914
$0.002903
$0.002842
2026. 9. 1.
$0.002949
$0.002881
$0.002958
$0.002851

Data provided by Coingecko API

GHUB Price Live Data

The live price of GHUB is $ 0.002927 per (GHUB/USD) today with a current market cap of 1.8M USD. 24-hour trading volume is $ 81,819 USD. GHUB to USD price is updated in real-time. GemHUB is -1.83% in the last 24 hours. It has a circulating supply of $ 613,183,520 GHUB.

GemHUB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHUB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 49 minutes and 26 seconds

Explore Our Other Products for GHUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,775
1.27%
Market Cap$1.58T
Volume$23.16B
2
$2,480.61
1.05%
Market Cap$302.67B
Volume$10.65B
4
$748.81
0.15%
Market Cap$99.64B
Volume$864.49M
5
$1.39
1.31%
Market Cap$87.42B
Volume$1.93B
7
$103.29
2.05%
Market Cap$60.51B
Volume$2.96B
11
$0.09
0.29%
Market Cap$14B
Volume$809.98M

Data provided by Coingecko API

More Cryptocurrencies

2270
Market Cap$2.1M
Volume$1.12M
2268
$0.0021019
2.10%
Market Cap$2.1M
Volume$6
2275
Market Cap$2.1M
Volume$40
Market Cap$2.1M
Volume$1.73M
2269
$0.04
14.57%
Market Cap$2.1M
Volume$25,635
2279
$0.00209702
0%
Market Cap$2.09M
Volume$1.93M
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2271
Market Cap$2.09M
Volume$10,796
Market Cap$2.09M
Volume$170,481
2273
$0.01
2.99%
Market Cap$2.09M
Volume$33,248
2274
$0.00072998
2.53%
Market Cap$2.09M
Volume$615
Market Cap$2.08M
Volume$1
2276
$0.00208145
10.19%
Market Cap$2.08M
Volume$749,472
2275
$10.79
13.20%
Market Cap$2.08M
Volume$20,748
Market Cap$2.08M
Volume$4
2277
Market Cap$2.08M
Volume$0
2278
$0.00434557
0.82%
Market Cap$2.08M
Volume$3,113
2281
$0.00197412
0.45%
Market Cap$2.07M
Volume$50,440
2280
$0.00207106
0.22%
Market Cap$2.07M
Volume$137
2282
$0.00206917
17.17%
Market Cap$2.07M
Volume$863,953
2283
$0.00412714
0.92%
Market Cap$2.06M
Volume$105
Market Cap$2.06M
Volume$438
2284
$0.00206054
3.30%
Market Cap$2.06M
Volume$3,721
2285
$0.00014706
2.14%
Market Cap$2.06M
Volume$477
Market Cap$2.06M
Volume$3,221
2305
$0.00038323
2.54%
Market Cap$2.06M
Volume$1.28M
2353
$0.1
0.21%
Market Cap$2.06M
Volume$11,423
2287
$0.03
2.68%
Market Cap$2.05M
Volume$25,921
2289
$0.82
0.97%
Market Cap$2.05M
Volume$282,698
Market Cap$2.05M
Volume$78
2290
$0.00204524
2.53%
Market Cap$2.05M
Volume$331
2291
$0.01
0.24%
Market Cap$2.04M
Volume$6,414
Market Cap$2.04M
Volume$2.56M
2292
Market Cap$2.04M
Volume$1.05M
2293
$0.04
0.85%
Market Cap$2.04M
Volume$1,168
Market Cap$2.03M
Volume$295
2295
$0.02
0.71%
Market Cap$2.03M
Volume$363
2296
$0.00322407
3.03%
Market Cap$2.03M
Volume$2,126
2297
$0.00269057
4.93%
Market Cap$2.03M
Volume$1,276
Market Cap$2.03M
Volume$1.06M
2300
$0.00202844
7.73%
Market Cap$2.03M
Volume$42,197
2301
$0.00202344
5.66%
Market Cap$2.02M
Volume$29,099
2302
$0.01
6.47%
Market Cap$2.02M
Volume$1,300
2303
$0.00201973
22.79%
Market Cap$2.02M
Volume$186,671
2304
$0.00201545
1.39%
Market Cap$2.02M
Volume$26,938
2328
Market Cap$2.01M
Volume$354,684
2306
$0.00243626
0.82%
Market Cap$2.01M
Volume$131
2307
$0.00090552
0.28%
Market Cap$2.01M
Volume$12,508
2308
$0.00221975
4.57%
Market Cap$2.01M
Volume$125,473
2309
$0.01
8.08%
Market Cap$2.01M
Volume$50,486
2310
$0.00247556
2.21%
Market Cap$2M
Volume$101,304
2311
$0.01
2.71%
Market Cap$2M
Volume$12,786
2312
$0.00200645
0.41%
Market Cap$2M
Volume$23,702
2314
$0.02
1.24%
Market Cap$2M
Volume$65,107
2316
Market Cap$2M
Volume$94,871
2315
$0
2.97%
Market Cap$1.99M
Volume$3,638
2340
Market Cap$1.99M
Volume$591
2317
$0.00207378
4.45%
Market Cap$1.99M
Volume$32,361
2318
$0.00250076
35.71%
Market Cap$1.99M
Volume$34,033
2320
$0.2
0.45%
Market Cap$1.99M
Volume$1,184
2321
$0.00199057
0.35%
Market Cap$1.99M
Volume$172
Market Cap$1.99M
Volume$136,917
2322
$0.00205943
0.50%
Market Cap$1.99M
Volume$57,821
2323
$0.00198645
2.69%
Market Cap$1.99M
Volume$1,146
2324
$0.01
6.32%
Market Cap$1.98M
Volume$126,648
2325
$0.00229136
2.42%
Market Cap$1.98M
Volume$40,869
2326
$0.0008135
15.19%
Market Cap$1.98M
Volume$11,968
2327
$0.26
18.54%
Market Cap$1.98M
Volume$22,077
2329
$0.00055048
0.84%
Market Cap$1.98M
Volume$20,962
Market Cap$1.98M
Volume$5.04M
2331
$0.00034425
15.22%
Market Cap$1.97M
Volume$45,468
2332
$0.00198699
0.10%
Market Cap$1.97M
Volume$4,767
2333
Market Cap$1.97M
Volume$34,045
2334
$0.0019609
0.66%
Market Cap$1.96M
Volume$38,202
2335
Market Cap$1.96M
Volume$9,177
Market Cap$1.95M
Volume$1.25M
2337
Market Cap$1.95M
Volume$1,473
2338
$0.02
0.32%
Market Cap$1.95M
Volume$49,856
2339
$0
16.00%
Market Cap$1.94M
Volume$2,593
Market Cap$1.94M
Volume$165,872
2341
$0.00000005
0.20%
Market Cap$1.94M
Volume$5,947
2342
$0.00198703
7.42%
Market Cap$1.94M
Volume$1.65M
2343
$0.0000852
1.60%
Market Cap$1.94M
Volume$3,265
Market Cap$1.94M
Volume$227
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2346
$0.00000048
1.45%
Market Cap$1.93M
Volume$518
2347
$0.00192582
33.88%
Market Cap$1.93M
Volume$518,405
2348
Market Cap$1.93M
Volume$1,198
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2349
$0.00061218
3.93%
Market Cap$1.92M
Volume$2,445
2378
$0.00191966
34.63%
Market Cap$1.92M
Volume$1.11M
Market Cap$1.92M
Volume$15,034
2351
$0.65
13.22%
Market Cap$1.92M
Volume$114,564
2354
$0.00323813
4.03%
Market Cap$1.92M
Volume$403,109
2352
$0.00229531
0.71%
Market Cap$1.92M
Volume$3,071
2230
Market Cap$1.92M
Volume$5
2270
Market Cap$2.1M
Volume$1.12M
2268
$0.0021019
2.10%
Market Cap$2.1M
Volume$6

Data provided by Coingecko API