GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
$0.002932+ 0.18%
Market Cap
$2.09M
16.63%
Volume (24)
$84,037
7.90%
Circulating Supply
713,183,520 GHUB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GHUB price Statistics

GemHUB Price Today

GemHUB Price
$0.00293196

Price Change

$0.00000525
0.18%
24h Low / 24h High
$0.00287455 / $0.00298171

Trading Volume

$84,037
7.90%
Volume / Market Cap
0.040151822
Market Dominance
0.000077737213%
Market Rank
#2291

GemHUB Supply

Circulating Supply
713,183,519 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
$2,092,981
16.63%

Fully Diluted
Market Cap

$3,521,642
0.62%

GemHUB Price Yesterday

Yesterday's Low / High
$0.0029481162 / $0.0029577003
Yesterday's Open / Close
$0.0029577003 / $0.0029481162
Yesterday's Change
0.71%
Yesterday's Volume
$80,159.454

GemHUB Price History

7d Low / 7d High
$0.0028217332 / $0.0030236776
30d Low / 30d High
$0.0028923846 / $0.0030023987
90d Low / 90d High
$0.0028217332 / $0.0030236776
52 Week Low / 52 Week High
$0.0028217332 / $0.0030236776
All Time High4월 5일, 2023 (3 years ago)
$0.231553
98.73%
All Time Low8월 18일, 2026 (22 days ago)
$0.00239241
22.55%

Data provided by Coingecko API

GHUB to USD converter

GemHUB
GemHUBGHUB
USD
USDUSD

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to USD)

GHUBUSD by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (USD)

Date
2026. 9. 8.
$0.002966
$0.002958
$0.002997
$0.002892
2026. 9. 7.
$0.002942
$0.002966
$0.003024
$0.002929
2026. 9. 6.
$0.002934
$0.002942
$0.002963
$0.002917
2026. 9. 5.
$0.002923
$0.002934
$0.002949
$0.002822
2026. 9. 4.
$0.002937
$0.002923
$0.003023
$0.002888
2026. 9. 3.
$0.002914
$0.002937
$0.002978
$0.002913
2026. 9. 2.
$0.002881
$0.002914
$0.002903
$0.002842

Data provided by Coingecko API

GHUB Price Live Data

The live price of GHUB is $ 0.002932 per (GHUB/USD) today with a current market cap of 2.09M USD. 24-hour trading volume is $ 84,037 USD. GHUB to USD price is updated in real-time. GemHUB is +0.18% in the last 24 hours. It has a circulating supply of $ 713,183,520 GHUB.

GemHUB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHUB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 22 minutes and 25 seconds

Explore Our Other Products for GHUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,489
1.39%
Market Cap$1.6T
Volume$33.93B
2
$2,510.44
1.26%
Market Cap$306.36B
Volume$11.97B
4
$756.58
0.34%
Market Cap$100.75B
Volume$988.57M
5
$1.43
2.91%
Market Cap$89.78B
Volume$2.59B
7
$104.41
1.28%
Market Cap$61.21B
Volume$2.81B
11
$0.09
1.94%
Market Cap$14.2B
Volume$799.88M

Data provided by Coingecko API

More Cryptocurrencies

2099
$2.15
5.07%
Market Cap$2.67M
Volume$757,728
2100
Market Cap$2.67M
Volume$55,674
Market Cap$2.66M
Volume$2.15M
Market Cap$2.66M
Volume$260,607
Market Cap$2.66M
Volume$810,660
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
Market Cap$2.66M
Volume$33,006
2104
$0.00270707
2.95%
Market Cap$2.66M
Volume$18,407
2105
$1.02
0.19%
Market Cap$2.66M
Volume$455
2106
Market Cap$2.66M
Volume$255,385
2108
$0.00006336
12.43%
Market Cap$2.65M
Volume$10,709
2107
$0.0026556
1.25%
Market Cap$2.65M
Volume$290,230
2109
$0.17
0.73%
Market Cap$2.65M
Volume$14,736
2112
$0.00264854
17.51%
Market Cap$2.65M
Volume$322,818
2110
$0.00216437
5.12%
Market Cap$2.65M
Volume$37,205
2111
$0.00026528
1.02%
Market Cap$2.65M
Volume$64,739
2113
$0.03
2.97%
Market Cap$2.65M
Volume$7,627
2114
Market Cap$2.64M
Volume$86,761
2115
Market Cap$2.64M
Volume$64
Market Cap$2.64M
Volume$137,193
2117
$1.48
17.29%
Market Cap$2.64M
Volume$818,020
Market Cap$2.64M
Volume$1.72M
Market Cap$2.62M
Volume$1.66M
2124
$0.00374017
2.20%
Market Cap$2.61M
Volume$30,419
2120
$0.00259959
1.77%
Market Cap$2.6M
Volume$31,463
2121
$0.03
6.80%
Market Cap$2.6M
Volume$3,871
2122
$0.0025971
4.37%
Market Cap$2.6M
Volume$631
2123
Market Cap$2.59M
Volume$2
2125
$0.00259264
1.62%
Market Cap$2.59M
Volume$26,382
2123
$0.00259385
9.23%
Market Cap$2.59M
Volume$21,559
2126
$0.25
3.86%
Market Cap$2.59M
Volume$669
Market Cap$2.58M
Volume$97,082
2128
$0.05
0.88%
Market Cap$2.58M
Volume$187
2129
Market Cap$2.57M
Volume$7,712
2130
Market Cap$2.57M
Volume$3,570
2131
$0.0000333
1.91%
Market Cap$2.57M
Volume$1,294
2132
$0.01
5.08%
Market Cap$2.56M
Volume$9,956
2133
$0.99
0.88%
Market Cap$2.56M
Volume$7,010
2134
$3.26
0.06%
Market Cap$2.56M
Volume$4,572
2135
$0.01
0.10%
Market Cap$2.56M
Volume$58,258
2136
$0.00400627
2.73%
Market Cap$2.56M
Volume$1,773
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
2137
$0.00002552
2.16%
Market Cap$2.55M
Volume$314
2138
$0.00254908
16.27%
Market Cap$2.55M
Volume$28,165
Market Cap$2.55M
Volume$514,554
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
Market Cap$2.54M
Volume$1.82M
2141
$0.18
6.99%
Market Cap$2.54M
Volume$55,792
2142
$1.15
0.07%
Market Cap$2.54M
Volume$0
2143
Market Cap$2.54M
Volume$23,800
2144
$0.00075901
0.08%
Market Cap$2.54M
Volume$1,105
2137
Market Cap$2.53M
Volume$1,669
2145
Market Cap$2.53M
Volume$125,771
2146
$0.00252965
9.95%
Market Cap$2.53M
Volume$9,667
2147
$4,387.3
0.00%
Market Cap$2.53M
Volume$132,590
Market Cap$2.52M
Volume$873,589
2149
$0.01
1.68%
Market Cap$2.52M
Volume$10,139
2150
$0.25
1.74%
Market Cap$2.52M
Volume$27
2151
Market Cap$2.51M
Volume$318
Market Cap$2.51M
Volume$528,603
2153
$0.01
3.22%
Market Cap$2.5M
Volume$78,087
2154
$0.00138717
0.10%
Market Cap$2.5M
Volume$300,220
2155
$0.01
4.22%
Market Cap$2.49M
Volume$5,344
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
Market Cap$2.49M
Volume$17,776
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2157
$0.01
0.74%
Market Cap$2.49M
Volume$115,140
2158
$0.00280338
1.27%
Market Cap$2.49M
Volume$65,731
2159
$0.00248474
2.04%
Market Cap$2.48M
Volume$870,224
Market Cap$2.47M
Volume$4.6M
2162
$0.00383166
1.14%
Market Cap$2.47M
Volume$169,032
2165
$0.00050295
0.95%
Market Cap$2.46M
Volume$37,079
Market Cap$2.46M
Volume$45,361
2164
$0.01
0.12%
Market Cap$2.46M
Volume$113,261
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2166
Market Cap$2.46M
Volume$11,564
Market Cap$2.46M
Volume$1,632
Market Cap$2.46M
Volume$123
2151
$0.01
0%
Market Cap$2.46M
Volume$62
2168
$2.48
3.68%
Market Cap$2.46M
Volume$1,116
2169
$0.01
0.10%
Market Cap$2.45M
Volume$52,916
2170
$0.00274707
0.35%
Market Cap$2.45M
Volume$310
Market Cap$2.44M
Volume$641,561
2173
Market Cap$2.44M
Volume$84
2174
$0.00002438
9.05%
Market Cap$2.44M
Volume$280,731
2175
$0.02
0.04%
Market Cap$2.44M
Volume$2.46M
2176
Market Cap$2.42M
Volume$257,698
2177
Market Cap$2.42M
Volume$782,946
2179
$0.00253515
2.75%
Market Cap$2.42M
Volume$96
2180
$0.02
0.25%
Market Cap$2.42M
Volume$5,864
2181
$0.00063544
9.46%
Market Cap$2.42M
Volume$1.79M
2182
$0.00035086
0.91%
Market Cap$2.41M
Volume$33,430
2184
$0.72
0.34%
Market Cap$2.41M
Volume$33,453
2183
$0.00241141
0.67%
Market Cap$2.41M
Volume$388,069
Market Cap$2.41M
Volume$7.94M
2186
$0.04
0.69%
Market Cap$2.41M
Volume$70,056
2187
$0.01
0.49%
Market Cap$2.41M
Volume$78,606
2099
$2.15
5.07%
Market Cap$2.67M
Volume$757,728
2100
Market Cap$2.67M
Volume$55,674

Data provided by Coingecko API