GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
$0.003374 -0.51%
Market Cap
$2.74M
0.51%
Volume (24)
$59,920
4.31%
Circulating Supply
813,183,520 GHUB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GHUB price Statistics

GemHUB Price Today

GemHUB Price
$0.00337448

Price Change

$-0.000017292912
0.51%
24h Low / 24h High
$0.00332911 / $0.00344725

Trading Volume

$59,920
4.31%
Volume / Market Cap
0.021836106
Market Dominance
0.000095095556%
Market Rank
#2174

GemHUB Supply

Circulating Supply
813,183,519 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
$2,744,079
0.51%

Fully Diluted
Market Cap

$4,049,388
0.09%

GemHUB Price Yesterday

Yesterday's Low / High
$0.0033674052 / $0.0033751989
Yesterday's Open / Close
$0.0033674052 / $0.0033751989
Yesterday's Change
0.09%
Yesterday's Volume
$63,391.053

GemHUB Price History

7d Low / 7d High
$0.0029227011 / $0.0034398171
30d Low / 30d High
$0.0033674052 / $0.0034398171
90d Low / 90d High
$0.0032450318 / $0.0034398171
52 Week Low / 52 Week High
$0.0029227011 / $0.0034398171
All Time HighApr 5, 2023 (3 years ago)
$0.231553
98.54%
All Time LowAug 18, 2026 (1 months ago)
$0.00239241
41.05%

Data provided by Coingecko API

GHUB to USD converter

GemHUB
GemHUBGHUB
USD
USDUSD

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to USD)

GHUBUSD by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (USD)

Date
9/27/2026
$0.003407
$0.003367
$0.00344
$0.003375
9/26/2026
$0.00338
$0.003407
$0.003432
$0.003344
9/25/2026
$0.003335
$0.00338
$0.003376
$0.003335
9/24/2026
$0.003277
$0.003335
$0.003345
$0.00324
9/23/2026
$0.003155
$0.003277
$0.003384
$0.003155
9/22/2026
$0.00309
$0.003155
$0.003159
$0.00309
9/21/2026
$0.003048
$0.00309
$0.003092
$0.002923

Data provided by Coingecko API

GHUB Price Live Data

The live price of GHUB is $ 0.003374 per (GHUB/USD) today with a current market cap of 2.74M USD. 24-hour trading volume is $ 59,920 USD. GHUB to USD price is updated in real-time. GemHUB is -0.51% in the last 24 hours. It has a circulating supply of $ 813,183,520 GHUB.

GemHUB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHUB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 4 minutes and 21 seconds

Explore Our Other Products for GHUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

2019
$0.00333992
0.13%
Market Cap$3.34M
Volume$13,366
Market Cap$3.32M
Volume$250,957
Market Cap$3.32M
Volume$1.77M
2022
$0.05
2.80%
Market Cap$3.31M
Volume$2,342
2023
$0.00033007
2.52%
Market Cap$3.3M
Volume$783
2024
$0.08
0.12%
Market Cap$3.3M
Volume$6,146
2025
$0.00329207
2.29%
Market Cap$3.29M
Volume$4,762
2026
$0.00341883
4.54%
Market Cap$3.29M
Volume$267,792
2027
$0.0033389
0.20%
Market Cap$3.29M
Volume$2,852
Market Cap$3.29M
Volume$60
2030
$0.00012664
5.40%
Market Cap$3.28M
Volume$79,868
2031
Market Cap$3.28M
Volume$119,065
2032
Market Cap$3.28M
Volume$8,185
2033
Market Cap$3.27M
Volume$720
2034
$0.04
1.57%
Market Cap$3.27M
Volume$100,092
2035
$0.00329169
2.67%
Market Cap$3.27M
Volume$69,272
2036
$0.00367523
0.62%
Market Cap$3.27M
Volume$65,438
2037
$0.05
0.99%
Market Cap$3.26M
Volume$4,777
2038
Market Cap$3.26M
Volume$2,311
2039
$0.0034
8.65%
Market Cap$3.26M
Volume$138,823
2040
$0.06
1.16%
Market Cap$3.25M
Volume$350
2041
$0.65
2.21%
Market Cap$3.25M
Volume$3,990
2042
$135.61
0.54%
Market Cap$3.24M
Volume$879,889
2043
$0.00092962
1.02%
Market Cap$3.24M
Volume$621
2044
$0.02
2.89%
Market Cap$3.24M
Volume$165,480
Market Cap$3.23M
Volume$122,011
2046
$0.01
1.22%
Market Cap$3.22M
Volume$289
2047
$0.00321464
3.40%
Market Cap$3.21M
Volume$217,222
2048
$3.21
10.28%
Market Cap$3.21M
Volume$13,820
2049
$0.00320634
13.58%
Market Cap$3.21M
Volume$31,767
2050
$0.01
0.62%
Market Cap$3.2M
Volume$16,819
Market Cap$3.2M
Volume$907,885
2052
$0.00319789
8.19%
Market Cap$3.2M
Volume$12,952
2053
$0.7
0.81%
Market Cap$3.2M
Volume$552,719
2054
$0.01
0.24%
Market Cap$3.19M
Volume$59,544
2055
Market Cap$3.19M
Volume$472
2056
$0.00009069
5.21%
Market Cap$3.19M
Volume$56,760
2057
Market Cap$3.18M
Volume$1.13M
2058
$0.00318143
19.30%
Market Cap$3.18M
Volume$3,841
2059
$0.00003123
47.02%
Market Cap$3.16M
Volume$1.72M
Market Cap$3.16M
Volume$44,556
2061
$0.07
3.82%
Market Cap$3.16M
Volume$12,435
2062
$0.72
3.36%
Market Cap$3.16M
Volume$27,887
2063
$0.00100009
0.08%
Market Cap$3.16M
Volume$23,448
2064
$0.00006847
11.49%
Market Cap$3.15M
Volume$793
Market Cap$3.14M
Volume$1.11M
2067
$0.00320334
2.68%
Market Cap$3.14M
Volume$32,851
Market Cap$3.14M
Volume$1
Market Cap$3.14M
Volume$618
2069
$0.00000001
2.84%
Market Cap$3.13M
Volume$17,226
2070
$0.00320826
3.58%
Market Cap$3.13M
Volume$11,637
2071
$0.00312231
14.18%
Market Cap$3.12M
Volume$767,690
2072
$1.98
1.57%
Market Cap$3.12M
Volume$1,083
2073
$0.18
4.25%
Market Cap$3.11M
Volume$991,369
2074
$0.00351448
20.50%
Market Cap$3.11M
Volume$514,769
2075
$0.1
2.03%
Market Cap$3.1M
Volume$38,295
2076
Market Cap$3.1M
Volume$17,481
2077
$0.31
1.64%
Market Cap$3.1M
Volume$50
2078
$0.00309638
3.80%
Market Cap$3.09M
Volume$135,480
2079
$0.08
3.90%
Market Cap$3.09M
Volume$1,476
2080
$0.09
0.58%
Market Cap$3.08M
Volume$45,194
2081
$0.01
13.35%
Market Cap$3.08M
Volume$64,578
2082
$0.00053259
1.72%
Market Cap$3.08M
Volume$33,809
2083
$0.00383662
1.05%
Market Cap$3.08M
Volume$68,058
Market Cap$3.07M
Volume$0
Market Cap$3.06M
Volume$443,917
2086
$0.00153106
15.34%
Market Cap$3.06M
Volume$3,102
2087
$0.00306065
0.14%
Market Cap$3.06M
Volume$1.21M
2088
$0.74
1.56%
Market Cap$3.06M
Volume$8,940
Market Cap$3.06M
Volume$317
2089
Market Cap$3.05M
Volume$817
2090
$0.00304774
4.54%
Market Cap$3.05M
Volume$1.13M
2091
$0.01
14.76%
Market Cap$3.05M
Volume$10,685
Market Cap$3.04M
Volume$71
Market Cap$3.04M
Volume$59,653
2094
$0.12
0.40%
Market Cap$3.04M
Volume$157,785
2095
$0.00303102
21.41%
Market Cap$3.03M
Volume$1.19M
2096
$0.00000004
153.64%
Market Cap$3.03M
Volume$401,639
$0.00045726
0%
Market Cap$3.03M
Volume$5
Market Cap$3.02M
Volume$6.76M
2098
$0.04
0.17%
Market Cap$3.02M
Volume$1,321
2099
$0.02
25.52%
Market Cap$3.02M
Volume$416,086
2100
$0.01
9.31%
Market Cap$3.01M
Volume$1,877
Market Cap$3M
Volume$754,344
Market Cap$3M
Volume$2,652
2103
$0.00299381
4.77%
Market Cap$2.99M
Volume$3,845
2104
Market Cap$2.99M
Volume$77,860
2105
Market Cap$2.98M
Volume$126,964
2106
$0.01
1.82%
Market Cap$2.98M
Volume$49,986
Market Cap$2.97M
Volume$151,461
2108
Market Cap$2.97M
Volume$41,081
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2109
$1.23
7.71%
Market Cap$2.96M
Volume$463
2110
$0.00294631
2.97%
Market Cap$2.95M
Volume$48
2111
$0.06
0.72%
Market Cap$2.95M
Volume$11,412
2019
$0.00333992
0.13%
Market Cap$3.34M
Volume$13,366
Market Cap$3.32M
Volume$250,957

Data provided by Coingecko API