Genopets (GENE) Live Price

Genopets logo
GENEGenopets
$0.003004+ 5.62%
Market Cap
$292,692
5.66%
Volume (24)
$1,887
2.42%
Circulating Supply
97,420,958 GENE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GENE price Statistics

Genopets Price Today

Genopets Price
$0.0030044

Price Change

$0.00015987
5.62%
24h Low / 24h High
$0.00282767 / $0.00317704

Trading Volume

$1,887.1
2.42%
Volume / Market Cap
0.0064473918
Market Dominance
0.000010944704%
Market Rank
#4036

Genopets Supply

Circulating Supply
97,420,958.45 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
$292,692
5.66%

Fully Diluted
Market Cap

$300,440
2.70%

Genopets Price Yesterday

Yesterday's Low / High
$0.0030791258 / $0.0030966737
Yesterday's Open / Close
$0.0030966737 / $0.0030791258
Yesterday's Change
2.70%
Yesterday's Volume
$3,489.1178

Genopets Price History

7d Low / 7d High
$0.0019883147 / $0.0031543741
30d Low / 30d High
$0.0025764068 / $0.0030966737
90d Low / 90d High
$0.0023284139 / $0.0030966737
52 Week Low / 52 Week High
$0.0019720644 / $0.0030966737
All Time High11월 30일, 2021 (4 years ago)
$37.83
99.99%
All Time Low8월 8일, 2026 (1 months ago)
$0.00094173
219.03%

Data provided by Coingecko API

GENE to USD converter

Genopets
GenopetsGENE
USD
USDUSD

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to USD)

GENEUSD by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (USD)

Date
2026. 9. 11.
$0.002762
$0.003097
$0.003079
$0.002727
2026. 9. 10.
$0.002529
$0.002762
$0.002749
$0.002477
2026. 9. 9.
$0.002498
$0.002529
$0.002714
$0.002456
2026. 9. 8.
$0.002429
$0.002498
$0.002501
$0.002328
2026. 9. 7.
$0.002555
$0.002429
$0.002555
$0.002411
2026. 9. 6.
$0.002072
$0.002555
$0.002664
$0.002072
2026. 9. 5.
$0.001975
$0.002072
$0.002059
$0.001972

Data provided by Coingecko API

GENE Price Live Data

The live price of GENE is $ 0.003004 per (GENE/USD) today with a current market cap of 292,692 USD. 24-hour trading volume is $ 1,887 USD. GENE to USD price is updated in real-time. Genopets is +5.62% in the last 24 hours. It has a circulating supply of $ 97,420,958 GENE.

Genopets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GENE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 20 minutes and 34 seconds

Explore Our Other Products for GENE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,277
0.08%
Market Cap$1.55T
Volume$33.39B
2
$2,523.62
2.30%
Market Cap$307.99B
Volume$23.9B
4
$733.69
2.83%
Market Cap$97.7B
Volume$1.21B
5
$1.37
1.33%
Market Cap$86.08B
Volume$2.63B
7
$101.64
1.92%
Market Cap$59.62B
Volume$4.48B
12
$0.08
1.17%
Market Cap$13.21B
Volume$740.18M

Data provided by Coingecko API

More Cryptocurrencies

3588
$0.00472648
7.51%
Market Cap$472,650
Volume$1,813
3589
$0.0000472
17.52%
Market Cap$472,086
Volume$5,072
3590
$0.97
2.23%
Market Cap$470,346
Volume$90
3591
$0.00469898
4.45%
Market Cap$469,900
Volume$11,106
3592
$0.00000235
0.49%
Market Cap$469,844
Volume$6,458
3593
$0.00090227
4.88%
Market Cap$469,527
Volume$770
3594
$0.00139689
1.03%
Market Cap$469,437
Volume$12,238
3595
$0.00468377
1.20%
Market Cap$468,633
Volume$361
3596
Market Cap$467,389
Volume$1,359
3597
$0.00000609
2.44%
Market Cap$466,774
Volume$643
3598
$0.00046646
3.89%
Market Cap$466,463
Volume$32,218
3679
$0.05
3.92%
Market Cap$466,409
Volume$165
Market Cap$465,566
Volume$703,654
3600
Market Cap$464,763
Volume$6,189
3601
$0.0004769
39.57%
Market Cap$464,207
Volume$132,618
3602
Market Cap$463,944
Volume$9,951
3603
$0.00039741
1.40%
Market Cap$463,651
Volume$21,716
3708
$0.00074659
2.04%
Market Cap$462,885
Volume$19
3604
$0.00100075
1.01%
Market Cap$462,409
Volume$203,815
3605
$0.00000462
7.90%
Market Cap$462,399
Volume$10,707
3610
$0.00100373
1.06%
Market Cap$461,716
Volume$5
3606
$0.00000002
1.96%
Market Cap$461,356
Volume$403,714
3607
$0.16
0.41%
Market Cap$461,253
Volume$3,470
3608
$0.01
0.55%
Market Cap$460,604
Volume$392,377
3609
$4,356.08
0.02%
Market Cap$460,208
Volume$1.46M
3611
$0.00045942
4.63%
Market Cap$459,422
Volume$25,861
Market Cap$459,355
Volume$1
3612
$0.00047819
15.04%
Market Cap$458,016
Volume$31,597
3613
$0.00157077
2.79%
Market Cap$457,165
Volume$3,930
3614
$0.00004571
0.41%
Market Cap$457,135
Volume$1,532
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3615
$0.00045649
3.80%
Market Cap$456,876
Volume$2,162
3616
$0.00048392
17.07%
Market Cap$456,791
Volume$75,458
3617
$0.00000457
0.81%
Market Cap$456,656
Volume$2,435
3618
$0.00000046
9.54%
Market Cap$455,950
Volume$15,369
3619
$0.00045516
12.28%
Market Cap$455,163
Volume$43,217
3620
$0.0004547
13.29%
Market Cap$454,700
Volume$85,270
3621
$0.00064016
2.96%
Market Cap$454,355
Volume$829
3622
Market Cap$453,316
Volume$6,263
3623
$0.00056548
11.88%
Market Cap$452,871
Volume$289
3726
$0.00045278
0%
Market Cap$452,667
Volume$0
3624
$0.0004526
4.34%
Market Cap$452,605
Volume$19,464
3635
$0.00473775
0%
Market Cap$452,534
Volume$953
3625
Market Cap$451,934
Volume$645
3726
Market Cap$451,897
Volume$60
3660
$0.04
1.41%
Market Cap$451,615
Volume$147
3626
$0.00045836
2.66%
Market Cap$450,861
Volume$4,484
3627
$0.00045071
4.64%
Market Cap$450,712
Volume$7
3628
$0.00225351
4.55%
Market Cap$450,704
Volume$29,515
3629
Market Cap$450,636
Volume$34
3630
$0.0045473
5.74%
Market Cap$450,149
Volume$30
3631
$0.00000006
2.56%
Market Cap$449,310
Volume$411
3632
$0.00450989
6.25%
Market Cap$449,121
Volume$2,483
3633
$0.00011869
1.64%
Market Cap$448,363
Volume$289,538
Market Cap$448,222
Volume$0
3635
$0.00048118
1.37%
Market Cap$447,974
Volume$304
3636
$0.001618
2.39%
Market Cap$447,949
Volume$971
3637
$0.0004489
0.69%
Market Cap$447,714
Volume$115,455
3638
$0.00055876
4.51%
Market Cap$447,008
Volume$51
3639
$0.00008938
9.56%
Market Cap$446,566
Volume$40,947
3640
$0
2.13%
Market Cap$445,233
Volume$193
Market Cap$445,233
Volume$12,335
3650
$0.00165591
0.58%
Market Cap$445,110
Volume$7
3642
$0.0002912
0.13%
Market Cap$444,587
Volume$115,871
Market Cap$444,530
Volume$212
3643
Market Cap$443,495
Volume$4,373
3644
$0.00044288
26.86%
Market Cap$442,837
Volume$441,501
3671
$0.00458189
0%
Market Cap$442,152
Volume$842
Market Cap$441,862
Volume$5
Market Cap$441,834
Volume$29,521
3646
$0.00008768
8.41%
Market Cap$441,782
Volume$34,583
3647
$0.00044172
5.31%
Market Cap$441,716
Volume$2,384
3648
$0.00043825
11.62%
Market Cap$438,603
Volume$11,851
3649
$0.00045606
10.90%
Market Cap$437,866
Volume$23,515
Market Cap$437,796
Volume$4
3650
$0.00084729
0.42%
Market Cap$437,730
Volume$13
3765
$0.99
0%
Market Cap$436,794
Volume$4
Market Cap$436,642
Volume$29
3652
$0.00075825
0.19%
Market Cap$435,857
Volume$50,524
3653
$0.00043572
0.95%
Market Cap$435,720
Volume$23
3654
$0.00000448
2.51%
Market Cap$435,267
Volume$4
Market Cap$435,191
Volume$40,831
3656
$0.01
16.79%
Market Cap$434,673
Volume$4,204
3657
$0.00008182
0.86%
Market Cap$434,540
Volume$40,310
3658
$0.66
12.09%
Market Cap$433,290
Volume$71,924
3659
$0.04
1.70%
Market Cap$433,153
Volume$3,820
3660
$0.00043255
0%
Market Cap$432,911
Volume$1,737
Market Cap$432,793
Volume$1,989
3671
$0.00004682
0%
Market Cap$432,720
Volume$864
3661
$0.00043257
17.37%
Market Cap$432,564
Volume$51,591
3662
$0.00045809
1.94%
Market Cap$432,546
Volume$3,357
3663
$0.00005804
0.58%
Market Cap$431,721
Volume$278,444
3664
$0.00108244
0.98%
Market Cap$431,510
Volume$5
3665
Market Cap$431,060
Volume$127
3666
$0.00009913
20.14%
Market Cap$430,795
Volume$741
3667
$0.00044714
0.26%
Market Cap$430,394
Volume$237
Market Cap$430,162
Volume$528,406
3588
$0.00472648
7.51%
Market Cap$472,650
Volume$1,813
3589
$0.0000472
17.52%
Market Cap$472,086
Volume$5,072

Data provided by Coingecko API