Genopets (GENE) Live Price

Genopets logo
GENEGenopets
$0.002323 -4.97%
Market Cap
$225,973
4.91%
Volume (24)
$763
10.80%
Circulating Supply
97,266,986 GENE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GENE price Statistics

Genopets Price Today

Genopets Price
$0.00232271

Price Change

$-0.0001215533
4.97%
24h Low / 24h High
$0.00231174 / $0.00251245

Trading Volume

$762.91
10.80%
Volume / Market Cap
0.0033761113
Market Dominance
0.0000083930582%
Market Rank
#4400

Genopets Supply

Circulating Supply
97,266,985.85 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
$225,973
4.91%

Fully Diluted
Market Cap

$232,323
4.17%

Genopets Price Yesterday

Yesterday's Low / High
$0.0024196857 / $0.002428797
Yesterday's Open / Close
$0.002428797 / $0.0024196857
Yesterday's Change
4.19%
Yesterday's Volume
$978.22843

Genopets Price History

7d Low / 7d High
$0.0017496193 / $0.0026638638
30d Low / 30d High
$0.0024110647 / $0.0026638638
90d Low / 90d High
$0.0019541339 / $0.0026638638
52 Week Low / 52 Week High
$0.0016816127 / $0.0026638638
All Time High11월 30일, 2021 (4 years ago)
$37.83
99.99%
All Time Low8월 8일, 2026 (30 days ago)
$0.00094173
146.64%

Data provided by Coingecko API

GENE to USD converter

Genopets
GenopetsGENE
USD
USDUSD

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to USD)

GENEUSD by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (USD)

Date
2026. 9. 7.
$0.002555
$0.002429
$0.002555
$0.002411
2026. 9. 6.
$0.002072
$0.002555
$0.002664
$0.002072
2026. 9. 5.
$0.001975
$0.002072
$0.002059
$0.001972
2026. 9. 4.
$0.002015
$0.001975
$0.002021
$0.001954
2026. 9. 3.
$0.00183
$0.002015
$0.002024
$0.001827
2026. 9. 2.
$0.001839
$0.00183
$0.001855
$0.001816
2026. 9. 1.
$0.001682
$0.001839
$0.001839
$0.001682

Data provided by Coingecko API

GENE Price Live Data

The live price of GENE is $ 0.002323 per (GENE/USD) today with a current market cap of 225,973 USD. 24-hour trading volume is $ 763 USD. GENE to USD price is updated in real-time. Genopets is -4.97% in the last 24 hours. It has a circulating supply of $ 97,266,986 GENE.

Genopets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GENE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 24 minutes and 35 seconds

Explore Our Other Products for GENE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,231
1.08%
Market Cap$1.57T
Volume$32.47B
2
$2,478.41
0.24%
Market Cap$302.39B
Volume$11.43B
4
$750.56
0.89%
Market Cap$99.91B
Volume$1.19B
5
$1.41
0.87%
Market Cap$88.25B
Volume$1.96B
7
$103.01
1.32%
Market Cap$60.37B
Volume$3.01B
11
$0.09
0.61%
Market Cap$13.97B
Volume$849.02M

Data provided by Coingecko API

More Cryptocurrencies

3903
$0.03
0.33%
Market Cap$368,051
Volume$344
3901
$0.00009007
2.11%
Market Cap$368,006
Volume$64
3904
$0.04
25.82%
Market Cap$367,422
Volume$157,255
3905
$0.00036697
2.80%
Market Cap$366,917
Volume$29,109
3906
$0.00043147
1.31%
Market Cap$366,745
Volume$38,472
3907
$0.00062305
9.89%
Market Cap$366,451
Volume$12,947
3908
$0.00036637
10.13%
Market Cap$365,616
Volume$487,913
3915
Market Cap$365,517
Volume$2
Market Cap$364,733
Volume$44
3909
$0.00066196
1.53%
Market Cap$364,384
Volume$3,573
3908
$0.00000496
2.05%
Market Cap$362,427
Volume$11
3910
Market Cap$362,426
Volume$11,980
3911
$0.00000086
2.33%
Market Cap$362,054
Volume$2,995
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3552
$0.02
0%
Market Cap$361,969
Volume$7
3912
Market Cap$361,767
Volume$1,945
3913
$0.00000036
1.48%
Market Cap$361,429
Volume$67
3554
$0.02
0%
Market Cap$360,709
Volume$1
3914
$0.00168309
4.61%
Market Cap$360,318
Volume$61,761
3915
$0.00036092
26.42%
Market Cap$359,859
Volume$107,932
3916
$0.00332117
0.63%
Market Cap$359,748
Volume$342,252
3917
$0.00026839
10.70%
Market Cap$359,643
Volume$2,058
3918
Market Cap$359,504
Volume$2
3919
$0.00085372
0%
Market Cap$359,418
Volume$515
Market Cap$358,871
Volume$1,061
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3921
Market Cap$358,368
Volume$88
Market Cap$358,126
Volume$348
3900
$0.00035776
3.92%
Market Cap$357,764
Volume$12,462
3923
$0.0000036
5.19%
Market Cap$356,867
Volume$29,071
3924
$1.64
21.86%
Market Cap$356,659
Volume$69,265
3926
$0.01
7.23%
Market Cap$356,201
Volume$15,274
3927
$0.00000356
1.70%
Market Cap$355,775
Volume$4,819
Market Cap$355,505
Volume$150,528
3930
Market Cap$355,236
Volume$11,147
3929
$0.00035526
2.84%
Market Cap$355,181
Volume$4,378
3908
$0.00000189
0%
Market Cap$354,853
Volume$139
3931
Market Cap$354,663
Volume$6,255
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
3932
$0.00169551
7.30%
Market Cap$353,948
Volume$18
3928
$0.00000035
8.07%
Market Cap$353,818
Volume$73,794
3933
$0.01
5.49%
Market Cap$353,450
Volume$9,884
3934
$0.00129267
0.20%
Market Cap$352,833
Volume$1,074
3938
$0.00000087
14.15%
Market Cap$352,695
Volume$12,600
3935
$0.00176625
1.49%
Market Cap$352,535
Volume$129
3936
$0.00035146
4.05%
Market Cap$351,457
Volume$259
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3937
Market Cap$350,646
Volume$71
Market Cap$350,563
Volume$22,025
Market Cap$349,757
Volume$6,890
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
Market Cap$348,305
Volume$8,768
3941
Market Cap$348,267
Volume$61,146
3942
$0.00239646
3.34%
Market Cap$348,008
Volume$16,192
Market Cap$347,924
Volume$37
3945
$0.00000348
0.29%
Market Cap$347,734
Volume$19
3944
$0.02
888.43%
Market Cap$347,707
Volume$22
3946
$0.00034683
0%
Market Cap$346,827
Volume$54
3947
$0.00000177
4.33%
Market Cap$346,537
Volume$10,279
3948
$0.00056265
49.93%
Market Cap$346,515
Volume$1,737
3949
$0.00034631
22.31%
Market Cap$346,301
Volume$8,193
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3951
$0.00034543
2.08%
Market Cap$345,427
Volume$49
Market Cap$345,424
Volume$243,099
3950
$0.00034529
4.62%
Market Cap$345,354
Volume$70,062
3952
$0.03
1.63%
Market Cap$345,158
Volume$62,563
3950
$0.00004305
2.64%
Market Cap$344,378
Volume$10
3954
$0.000369
4.12%
Market Cap$344,103
Volume$1,166
3955
$0.0003434
0.61%
Market Cap$343,857
Volume$1,959
3956
$0.01
0.18%
Market Cap$343,646
Volume$10
Market Cap$343,121
Volume$3
3957
$0.00496825
0.62%
Market Cap$342,741
Volume$58,127
3959
$0.0023132
1.50%
Market Cap$342,739
Volume$820
3961
$1
0.02%
Market Cap$341,023
Volume$4
3960
$0.00034083
10.45%
Market Cap$340,889
Volume$59,362
3962
$0.0000052
0.54%
Market Cap$340,638
Volume$24
3963
$0.00012805
0%
Market Cap$340,426
Volume$121
3964
$0.00052952
32.19%
Market Cap$339,676
Volume$86,082
3965
$0.01
0.37%
Market Cap$339,649
Volume$903
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3966
$0.28
6.29%
Market Cap$338,601
Volume$1,324
3968
$0.00055956
14.34%
Market Cap$338,423
Volume$6,952
3967
$0.00033796
3.27%
Market Cap$338,410
Volume$7,105
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
3969
Market Cap$336,866
Volume$20
3970
$0.00033737
3.26%
Market Cap$336,806
Volume$330
Market Cap$336,797
Volume$13
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
3972
$0.00055985
0.74%
Market Cap$335,912
Volume$77
3973
$0.00207645
2.43%
Market Cap$335,776
Volume$36,632
3975
$0.00000049
1.89%
Market Cap$335,762
Volume$204
3974
$0.00034341
85.16%
Market Cap$335,494
Volume$738,228
Market Cap$335,483
Volume$1
3966
$0.00016885
1.39%
Market Cap$335,282
Volume$91
$0.00239787
0%
Market Cap$334,922
Volume$1
3903
$0.03
0.33%
Market Cap$368,051
Volume$344
3901
$0.00009007
2.11%
Market Cap$368,006
Volume$64

Data provided by Coingecko API