Genopets (GENE) Live Price

Genopets logo
GENEGenopets
$0.002864 -1.49%
Market Cap
$266,521
1.45%
Volume (24)
$101
19.88%
Circulating Supply
93,071,233 GENE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GENE price Statistics

Genopets Price Today

Genopets Price
$0.00286362

Price Change

$-0.000043208479
1.49%
24h Low / 24h High
$0.00284054 / $0.00292519

Trading Volume

$101.03
19.88%
Volume / Market Cap
0.00037906957
Market Dominance
0.0000097124469%
Market Rank
#4501

Genopets Supply

Circulating Supply
93,071,232.5 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
$266,521
1.45%

Fully Diluted
Market Cap

$286,363
1.22%

Genopets Price Yesterday

Yesterday's Low / High
$0.0028977729 / $0.0029003826
Yesterday's Open / Close
$0.0029003826 / $0.0028977729
Yesterday's Change
1.22%
Yesterday's Volume
$88.118952

Genopets Price History

7d Low / 7d High
$0.0027439183 / $0.0029362714
30d Low / 30d High
$0.0028686782 / $0.0029362714
90d Low / 90d High
$0.0027439183 / $0.0029362714
52 Week Low / 52 Week High
$0.0027439183 / $0.0029362714
All Time High11월 30일, 2021 (4 years ago)
$37.83
99.99%
All Time Low11월 24일, 2025 (5 months ago)
$0.00106923
167.85%

Data provided by Coingecko API

GENE to USD converter

Genopets
GenopetsGENE
USD
USDUSD

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to USD)

GENEUSD by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (USD)

Date
2026. 5. 21.
$0.002911
$0
$0.002925
$0.002869
2026. 5. 20.
$0.002774
$0.002911
$0.002936
$0.002774
2026. 5. 19.
$0.00278
$0.002774
$0.002784
$0.002753
2026. 5. 18.
$0.00276
$0.00278
$0.002776
$0.002744
2026. 5. 17.
$0.002798
$0.00276
$0.002811
$0.002779
2026. 5. 16.
$0.002849
$0.002798
$0.002852
$0.002775
2026. 5. 15.
$0.002899
$0.002849
$0.002901
$0.002825

Data provided by Coingecko API

GENE Price Live Data

The live price of GENE is $ 0.002864 per (GENE/USD) today with a current market cap of 266,521 USD. 24-hour trading volume is $ 101 USD. GENE to USD price is updated in real-time. Genopets is -1.49% in the last 24 hours. It has a circulating supply of $ 93,071,233 GENE.

Genopets Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GENE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 7 minutes and 14 seconds

Explore Our Other Products for GENE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,852
2.28%
Market Cap$1.52T
Volume$28.59B
2
$2,069.57
3.14%
Market Cap$249.68B
Volume$11.44B
4
$652.49
0.69%
Market Cap$87.91B
Volume$773.13M
5
$1.34
2.84%
Market Cap$82.74B
Volume$1.74B
7
$84.74
3.29%
Market Cap$48.97B
Volume$2.53B
10
$0.1
1.95%
Market Cap$15.99B
Volume$698.79M

Data provided by Coingecko API

More Cryptocurrencies

4502
$0.00027541
15.40%
Market Cap$266,052
Volume$5,578
4503
$0.27
4.74%
Market Cap$265,993
Volume$503
4504
$0.00285335
1.60%
Market Cap$265,564
Volume$101
4505
$0.00000034
3.77%
Market Cap$264,873
Volume$6
4506
$0.00026478
0.24%
Market Cap$264,748
Volume$6
Market Cap$264,682
Volume$57,130
4508
Market Cap$264,411
Volume$17,076
4509
$0.00026608
1.72%
Market Cap$264,285
Volume$64,485
4510
$0.00033574
0.15%
Market Cap$264,090
Volume$88
4511
$0.00028836
3.83%
Market Cap$264,060
Volume$16
4512
$0.0014988
8.99%
Market Cap$264,034
Volume$1,143
4513
$0.00029991
0.89%
Market Cap$263,893
Volume$625
4514
$0.0026662
11.89%
Market Cap$263,578
Volume$2,718
4515
$0.00026351
3.21%
Market Cap$263,510
Volume$114
4516
$0.01
0.30%
Market Cap$263,394
Volume$150
4517
Market Cap$263,316
Volume$16,065
4518
Market Cap$263,099
Volume$61
4519
$0.00026336
2.84%
Market Cap$262,865
Volume$170
4520
$0.00026305
16.42%
Market Cap$262,840
Volume$8,351
4521
$694.76
0.00%
Market Cap$262,619
Volume$7,195
4522
$0
3.17%
Market Cap$262,234
Volume$45,524
4523
$172.88
0.15%
Market Cap$261,991
Volume$22,601
4524
$0.0002628
5.42%
Market Cap$261,902
Volume$462,414
4525
$0.00026319
8.33%
Market Cap$261,843
Volume$10,123
Market Cap$261,824
Volume$24
4527
$0.07
0.53%
Market Cap$261,357
Volume$3
4528
Market Cap$261,127
Volume$13,344
4529
$0.01
0%
Market Cap$260,773
Volume$21
4530
Market Cap$260,627
Volume$272
Market Cap$260,282
Volume$13,656
4532
$0.01
4.95%
Market Cap$260,096
Volume$1,050
Market Cap$260,074
Volume$71
4534
$0.00025985
101.94%
Market Cap$259,854
Volume$2,451
4535
Market Cap$259,665
Volume$4,177
4536
$0.00226384
5.73%
Market Cap$259,645
Volume$68
4537
$0.00034707
8.82%
Market Cap$259,218
Volume$2,068
4538
$0.00037334
2.19%
Market Cap$258,736
Volume$1,201
4539
$0.00025866
5.19%
Market Cap$258,487
Volume$3,876
4540
$0.00039769
4.13%
Market Cap$258,445
Volume$186
4541
$0.00000258
18.92%
Market Cap$257,976
Volume$277,832
4543
$0.94
0.06%
Market Cap$257,855
Volume$2
4544
$0.00002578
129.20%
Market Cap$257,817
Volume$35,777
4548
$0.00000283
0.28%
Market Cap$257,723
Volume$74,275
4545
$0.00027247
14.10%
Market Cap$257,680
Volume$4,080
4546
$0.00025759
15.65%
Market Cap$257,539
Volume$14,517
4547
$0.00000036
3.59%
Market Cap$256,924
Volume$4,122
4549
$0.03
8.05%
Market Cap$256,794
Volume$3,333
4551
$0.00000026
8.47%
Market Cap$256,548
Volume$1
4552
$0.00028211
3.71%
Market Cap$256,531
Volume$807
4553
$0.00025684
4.58%
Market Cap$256,197
Volume$8,583
4554
$0.00000136
2.28%
Market Cap$256,163
Volume$8,579
4550
$0.00025663
1.12%
Market Cap$256,136
Volume$40,991
4555
$0.00000063
3.81%
Market Cap$256,056
Volume$941
4556
$0.00026115
2.96%
Market Cap$255,974
Volume$69
4557
$0.01
2.55%
Market Cap$255,963
Volume$35,985
Market Cap$255,632
Volume$11
4560
Market Cap$255,567
Volume$1
4561
$0.00230567
1.61%
Market Cap$255,433
Volume$3,206
4562
$0.03
3.13%
Market Cap$255,372
Volume$10
4563
$0.00025519
2.72%
Market Cap$255,193
Volume$31,001
4564
$0.00218634
20.19%
Market Cap$255,145
Volume$3,191
4565
$0.00025451
12.99%
Market Cap$254,505
Volume$33,784
Market Cap$254,461
Volume$153
4567
Market Cap$254,359
Volume$8
4568
$0.00000444
1.48%
Market Cap$254,255
Volume$110
4569
$0.00025421
2.67%
Market Cap$254,188
Volume$161
4570
$0.00410422
1.14%
Market Cap$254,112
Volume$19
4571
$0.0000006
13.19%
Market Cap$253,970
Volume$2,054
4572
$0.000253
8.12%
Market Cap$253,720
Volume$1,461
4573
$0.0004979
2.02%
Market Cap$253,646
Volume$10,327
4566
Market Cap$253,541
Volume$62,985
4574
$0.01
1.50%
Market Cap$253,259
Volume$34
4575
$0.00029131
2.90%
Market Cap$253,192
Volume$1,899
4576
$0.00013926
0.22%
Market Cap$253,024
Volume$1,895
4577
$0.00018973
0%
Market Cap$252,897
Volume$2
4578
$0.000281
0.36%
Market Cap$252,895
Volume$17,837
4579
$0.00025183
5.37%
Market Cap$252,677
Volume$28,223
4580
$0.00126293
0.32%
Market Cap$252,585
Volume$59
4581
$0.00169681
4.02%
Market Cap$251,730
Volume$372
Market Cap$251,709
Volume$3.13M
4583
$0.00003776
0%
Market Cap$251,704
Volume$1
4584
$0.01
0.51%
Market Cap$251,493
Volume$1,939
4585
$0.00031668
7.02%
Market Cap$251,448
Volume$30,462
Market Cap$251,357
Volume$3,723
4587
$0.0002516
2.67%
Market Cap$251,331
Volume$493
4588
$0.00000375
2.14%
Market Cap$251,319
Volume$54,388
4589
$0.000459
0.74%
Market Cap$251,214
Volume$478
4590
$0.00054134
3.49%
Market Cap$251,187
Volume$164
4591
$0.00025115
3.36%
Market Cap$250,981
Volume$365
4592
$0.00025097
8.86%
Market Cap$250,971
Volume$5,065
Market Cap$250,500
Volume$82
4594
$0.00306708
0.90%
Market Cap$250,490
Volume$52,228
4595
$0.00000059
4.01%
Market Cap$249,702
Volume$2
4596
$0.00001059
10.79%
Market Cap$249,619
Volume$7,699
4597
$0.00485305
12.51%
Market Cap$249,546
Volume$10,670
4598
$0.00037764
2.16%
Market Cap$249,373
Volume$17,540
4599
$0.0000038
2.76%
Market Cap$249,269
Volume$21,050
4600
$0.00025707
0.21%
Market Cap$249,075
Volume$2
4502
$0.00027541
15.40%
Market Cap$266,052
Volume$5,578
4503
$0.27
4.74%
Market Cap$265,993
Volume$503

Data provided by Coingecko API