Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
$0.307957+ 11.08%
Market Cap
$18.75M
11.47%
Volume (24)
$10,586,083
2.71%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
$0.307957

Price Change

$0.03070605
11.08%
24h Low / 24h High
$0.271558 / $0.314773

Trading Volume

$10,586,083
2.71%
Volume / Market Cap
0.5645773
Market Dominance
0.00068761136%
Market Rank
#1093

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
$18,750,458
11.47%

Fully Diluted
Market Cap

$30,807,458
11.20%

Gitcoin Price Yesterday

Yesterday's Low / High
$0.2763595 / $0.27773519
Yesterday's Open / Close
$0.2763595 / $0.27773519
Yesterday's Change
11.16%
Yesterday's Volume
$6,747,344.1

Gitcoin Price History

7d Low / 7d High
$0.23085592 / $0.29391675
30d Low / 30d High
$0.24609489 / $0.27773519
90d Low / 90d High
$0.23085592 / $0.27773519
52 Week Low / 52 Week High
$0.23085592 / $0.27773519
All Time High11월 27일, 2021 (3 years ago)
$22.37
98.62%
All Time Low4월 7일, 2025 (13 days ago)
$0.208314
47.79%

Data provided by Coingecko API

GTC to USD converter

Gitcoin
GitcoinGTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to USD)

GTCUSD by TradingView

Gitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.31
GTC/USDT
$0.001
$1,993,619
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.64
GTC/USD
$0.02
$399,133
Recently
Kraken
Kraken
$0.31
GTC/USD
$0.002
$51,062
Recently
KuCoin
KuCoin
$0.31
GTC/USDT
$0.0014
$44,988
Recently
Gate.io
Gate.io
$0.000236
GTC/USDT
$0.000001
$16,726
Recently
Binance US
Binance US
$0
GTC/USDT
$0.047
$0
Recently

Gitcoin Historical Price Data (USD)

Date
2025. 4. 19.
$0.24685
$0
$0.277735
$0.24685
2025. 4. 18.
$0.235743
$0.24685
$0.249485
$0.234546
2025. 4. 17.
$0.233476
$0.235743
$0.239414
$0.23211
2025. 4. 16.
$0.234692
$0.233476
$0.239463
$0.230856
2025. 4. 15.
$0.243326
$0.234692
$0.255523
$0.233467
2025. 4. 14.
$0.240405
$0.243326
$0.252243
$0.239871
2025. 4. 13.
$0.263533
$0.240405
$0.263533
$0.239113

Data provided by Coingecko API

GTC Price Live Data

The live price of GTC is $ 0.307957 per (GTC/USD) today with a current market cap of 18.75M USD. 24-hour trading volume is $ 10,586,083 USD. GTC to USD price is updated in real-time. Gitcoin is +11.08% in the last 24 hours. It has a circulating supply of $ 60,863,372 GTC.

Gitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 10 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,178
0.06%
Market Cap$1.69T
Volume$11.6B
2
$1,591.78
1.47%
Market Cap$192.14B
Volume$6.29B
4
$2.08
0.18%
Market Cap$121.57B
Volume$1.37B
5
$590.48
0.05%
Market Cap$86.14B
Volume$389.64M
6
$137.76
0.83%
Market Cap$71.18B
Volume$3.12B
9
$0.16
0.32%
Market Cap$23.36B
Volume$598.92M

Data provided by Coingecko API

More Cryptocurrencies

1091
$0.00480494
1.49%
Market Cap$18.82M
Volume$3,036
1089
$0.24
0.64%
Market Cap$18.78M
Volume$24,417
1092
$0.05
0.64%
Market Cap$18.78M
Volume$299,199
1094
Market Cap$18.71M
Volume$87,054
1095
$0.00037095
0.71%
Market Cap$18.61M
Volume$195,797

Data provided by Coingecko API