Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
$0.100062 -6.55%
Market Cap
$8.76M
6.41%
Volume (24)
$1,039,145
1.73%
Circulating Supply
87,491,502 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
$0.100062

Price Change

$-0.0070078261
6.55%
24h Low / 24h High
$0.100236 / $0.111269

Trading Volume

$1,039,145
1.73%
Volume / Market Cap
0.11866978
Market Dominance
0.00032903073%
Market Rank
#1324

Gitcoin Supply

Circulating Supply
87,491,501.904 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
$8,756,610
6.41%

Fully Diluted
Market Cap

$10,008,526
7.97%

Gitcoin Price Yesterday

Yesterday's Low / High
$0.10824087 / $0.1092577
Yesterday's Open / Close
$0.10824087 / $0.1092577
Yesterday's Change
7.99%
Yesterday's Volume
$1,319,356.2

Gitcoin Price History

7d Low / 7d High
$0.1002321 / $0.13065641
30d Low / 30d High
$0.1047736 / $0.1128018
90d Low / 90d High
$0.1002321 / $0.11968039
52 Week Low / 52 Week High
$0.1002321 / $0.13114096
All Time High11월 27일, 2021 (4 years ago)
$22.37
99.55%
All Time Low1월 31일, 2026 (3 days ago)
$0.098519
1.93%

Data provided by Coingecko API

GTC to USD converter

Gitcoin
GitcoinGTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to USD)

GTCUSD by TradingView

Gitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.64
GTC/USD
$0.02
$399,133
Recently
Binance
Binance
$0.1
GTC/USDT
$0.001
$196,337
Recently
Kraken
Kraken
$0.1
GTC/USD
$0.001
$10,210
Recently
KuCoin
KuCoin
$0.1
GTC/USDT
$0.0021
$2,091
Recently
Binance US
Binance US
$0.1
GTC/USDT
$0.008
$2
Recently

Gitcoin Historical Price Data (USD)

Date
2026. 2. 3.
$0.111087
$0
$0.112421
$0.104774
2026. 2. 2.
$0.104526
$0.111087
$0.113214
$0.104383
2026. 2. 1.
$0.105865
$0.104526
$0.110619
$0.105097
2026. 1. 31.
$0.117265
$0.105865
$0.11968
$0.100232
2026. 1. 30.
$0.119111
$0.117265
$0.119313
$0.113878
2026. 1. 29.
$0.130168
$0.119111
$0.130168
$0.118745
2026. 1. 28.
$0.131141
$0.130168
$0.131141
$0.128148

Data provided by Coingecko API

GTC Price Live Data

The live price of GTC is $ 0.100062 per (GTC/USD) today with a current market cap of 8.76M USD. 24-hour trading volume is $ 1,039,145 USD. GTC to USD price is updated in real-time. Gitcoin is -6.55% in the last 24 hours. It has a circulating supply of $ 87,491,502 GTC.

Gitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
17
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 29 minutes and 6 seconds

Explore Our Other Products for GTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,464
4.44%
Market Cap$1.46T
Volume$80.97B
2
$2,115.42
5.06%
Market Cap$256.6B
Volume$51.55B
4
$719.43
5.37%
Market Cap$98.72B
Volume$2.45B
5
$1.52
3.77%
Market Cap$92.76B
Volume$4.4B
7
$90.89
9.25%
Market Cap$51.87B
Volume$7.65B
9
$0.1
3.07%
Market Cap$17.32B
Volume$1.99B

Data provided by Coingecko API

More Cryptocurrencies

1321
$0.01
11.71%
Market Cap$8.83M
Volume$404,186
1322
$0.1
6.17%
Market Cap$8.81M
Volume$1.1M
Market Cap$8.81M
Volume$6.89M
Market Cap$8.77M
Volume$202,426
1326
$0.00163425
2.21%
Market Cap$8.76M
Volume$305,111

Data provided by Coingecko API