Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
$0.101433 -6.04%
Market Cap
$8.87M
6.37%
Volume (24)
$4,913,185
7.82%
Circulating Supply
87,491,502 GTC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
$0.101433

Price Change

$-0.0065246243
6.04%
24h Low / 24h High
$0.101432 / $0.110278

Trading Volume

$4,913,185
7.82%
Volume / Market Cap
0.55378007
Market Dominance
0.00032331289%
Market Rank
#1316

Gitcoin Supply

Circulating Supply
87,491,501.904 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
$8,872,087
6.37%

Fully Diluted
Market Cap

$10,140,512
3.51%

Gitcoin Price Yesterday

Yesterday's Low / High
$0.10441425 / $0.10577881
Yesterday's Open / Close
$0.10577881 / $0.10441425
Yesterday's Change
3.49%
Yesterday's Volume
$7,336,875.7

Gitcoin Price History

7d Low / 7d High
$0.094030974 / $0.19386989
30d Low / 30d High
$0.10320957 / $0.11663882
90d Low / 90d High
$0.10320957 / $0.15474197
52 Week Low / 52 Week High
$0.093464414 / $0.19386989
All Time High11월 27일, 2021 (4 years ago)
$22.37
99.55%
All Time Low4월 2일, 2026 (1 months ago)
$0.073125
39.09%

Data provided by Coingecko API

GTC to USD converter

Gitcoin
GitcoinGTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to USD)

GTCUSD by TradingView

Gitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.1
GTC/USDT
$0.001
$769,645
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.64
GTC/USD
$0.02
$399,133
Recently
KuCoin
KuCoin
$0.1
GTC/USDT
$0.0002
$57,868
Recently
Kraken
Kraken
$0.1
GTC/USD
$0.0007
$25,654
Recently
Binance US
Binance US
$0.11
GTC/USDT
$0.002
$56
Recently

Gitcoin Historical Price Data (USD)

Date
2026. 5. 15.
$0.11506
$0
$0.115079
$0.10321
2026. 5. 14.
$0.119253
$0.11506
$0.123839
$0.113459
2026. 5. 13.
$0.135854
$0.119253
$0.140491
$0.116487
2026. 5. 12.
$0.180185
$0.135854
$0.187818
$0.132952
2026. 5. 11.
$0.101766
$0.180185
$0.19387
$0.101461
2026. 5. 10.
$0.099354
$0.101766
$0.102418
$0.098277
2026. 5. 9.
$0.093464
$0.099354
$0.10862
$0.093464

Data provided by Coingecko API

GTC Price Live Data

The live price of GTC is $ 0.101433 per (GTC/USD) today with a current market cap of 8.87M USD. 24-hour trading volume is $ 4,913,185 USD. GTC to USD price is updated in real-time. Gitcoin is -6.04% in the last 24 hours. It has a circulating supply of $ 87,491,502 GTC.

Gitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

18 hours, 33 minutes and 41 seconds

Explore Our Other Products for GTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,984
2.21%
Market Cap$1.58T
Volume$35.71B
2
$2,224.6
1.69%
Market Cap$268.46B
Volume$14.42B
4
$663.96
2.17%
Market Cap$89.43B
Volume$1.04B
5
$1.42
2.82%
Market Cap$88.21B
Volume$2.21B
7
$88.52
3.07%
Market Cap$51.17B
Volume$2.86B
10
$0.11
2.03%
Market Cap$17.27B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

1314
$0.00039365
13.16%
Market Cap$8.9M
Volume$1.57M
1315
$0.1
5.82%
Market Cap$8.89M
Volume$4.98M
1319
Market Cap$8.87M
Volume$1.29M
1317
$0.62
8.29%
Market Cap$8.86M
Volume$3.54M
1318
$0.00133748
3.14%
Market Cap$8.85M
Volume$105,601

Data provided by Coingecko API