Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
$0.117251+ 25.08%
Market Cap
$10.26M
25.24%
Volume (24)
$67,842,327
4.05%
Circulating Supply
87,491,502 GTC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
$0.117251

Price Change

$0.0235101
25.08%
24h Low / 24h High
$0.092211 / $0.178447

Trading Volume

$67,842,327
4.05%
Volume / Market Cap
6.6129171
Market Dominance
0.00038726461%
Market Rank
#1192

Gitcoin Supply

Circulating Supply
87,491,501.904 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
$10,259,062
25.24%

Fully Diluted
Market Cap

$11,725,781
17.99%

Gitcoin Price Yesterday

Yesterday's Low / High
$0.098037502 / $0.10072807
Yesterday's Open / Close
$0.10072807 / $0.098037502
Yesterday's Change
17.98%
Yesterday's Volume
$15,233,192

Gitcoin Price History

7d Low / 7d High
$0.075743004 / $0.15363834
30d Low / 30d High
$0.090191168 / $0.10593107
90d Low / 90d High
$0.079400396 / $0.10593107
52 Week Low / 52 Week High
$0.075743004 / $0.10593107
All Time High11월 27일, 2021 (4 years ago)
$22.37
99.48%
All Time Low4월 2일, 2026 (17 days ago)
$0.073125
59.77%

Data provided by Coingecko API

GTC to USD converter

Gitcoin
GitcoinGTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to USD)

GTCUSD by TradingView

Gitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.12
GTC/USDT
$0.001
$12,795,823
Recently
KuCoin
KuCoin
$0.12
GTC/USDT
$0.0006
$764,553
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.64
GTC/USD
$0.02
$399,133
Recently
Kraken
Kraken
$0.12
GTC/USD
$0.0008
$304,229
Recently
Binance US
Binance US
$0.12
GTC/USDT
$0.005
$115
Recently

Gitcoin Historical Price Data (USD)

Date
2026. 4. 18.
$0.090423
$0
$0.105931
$0.090423
2026. 4. 17.
$0.088519
$0.090423
$0.098769
$0.085431
2026. 4. 16.
$0.082225
$0.088519
$0.087561
$0.082225
2026. 4. 15.
$0.079403
$0.082225
$0.082692
$0.07935
2026. 4. 14.
$0.083428
$0.079403
$0.083428
$0.079389
2026. 4. 13.
$0.075743
$0.083428
$0.082796
$0.075743
2026. 4. 12.
$0.079282
$0.075743
$0.079282
$0.076208

Data provided by Coingecko API

GTC Price Live Data

The live price of GTC is $ 0.117251 per (GTC/USD) today with a current market cap of 10.26M USD. 24-hour trading volume is $ 67,842,327 USD. GTC to USD price is updated in real-time. Gitcoin is +25.08% in the last 24 hours. It has a circulating supply of $ 87,491,502 GTC.

Gitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
26
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

3 hours, 46 minutes and 21 seconds

Explore Our Other Products for GTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,827
1.17%
Market Cap$1.5T
Volume$65.71B
2
$2,295.14
2.35%
Market Cap$276.76B
Volume$13.81B
4
$1.41
0.81%
Market Cap$87.05B
Volume$2.44B
5
$622.04
1.31%
Market Cap$83.81B
Volume$910.35M
7
$85.2
1.09%
Market Cap$49B
Volume$3.13B
10
$0.09
0.38%
Market Cap$14.52B
Volume$1.6B

Data provided by Coingecko API

More Cryptocurrencies

1193
$0.44
2.53%
Market Cap$10.24M
Volume$141,374
1191
$0.12
10.31%
Market Cap$10.24M
Volume$12M
1195
$0.01
5.15%
Market Cap$10.23M
Volume$11.53M
1194
$0.13
1.85%
Market Cap$10.22M
Volume$119,241
1196
$0.12
23.49%
Market Cap$10.16M
Volume$69.68M

Data provided by Coingecko API