Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
$0.074682+ 0.47%
Market Cap
$6.53M
0.47%
Volume (24)
$3,788,340
1.00%
Circulating Supply
87,491,502 GTC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
$0.074682

Price Change

$0.00034908
0.47%
24h Low / 24h High
$0.072265 / $0.07663

Trading Volume

$3,788,340
1.00%
Volume / Market Cap
0.57978409
Market Dominance
0.00029110135%
Market Rank
#1380

Gitcoin Supply

Circulating Supply
87,491,501.904 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
$6,534,053
0.47%

Fully Diluted
Market Cap

$7,468,215
1.69%

Gitcoin Price Yesterday

Yesterday's Low / High
$0.073415927 / $0.073462534
Yesterday's Open / Close
$0.073462534 / $0.073415927
Yesterday's Change
1.69%
Yesterday's Volume
$4,053,585.5

Gitcoin Price History

7d Low / 7d High
$0.070858821 / $0.099515431
30d Low / 30d High
$0.070858821 / $0.077718584
90d Low / 90d High
$0.070858821 / $0.09030173
52 Week Low / 52 Week High
$0.070858821 / $0.099515431
All Time High11월 27일, 2021 (4 years ago)
$22.37
99.67%
All Time Low6월 6일, 2026 (1 days ago)
$0.069278
7.80%

Data provided by Coingecko API

GTC to USD converter

Gitcoin
GitcoinGTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to USD)

GTCUSD by TradingView

Gitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.64
GTC/USD
$0.02
$399,133
Recently
Kraken
Kraken
$0.08
GTC/USD
$0.0002
$273,376
Recently
Binance
Binance
$0.07
GTC/USDT
$0.001
$229,051
Recently
KuCoin
KuCoin
$0.07
GTC/USDT
$0.0003
$11,979
Recently
Binance US
Binance US
$0
GTC/USDT
$0.006
$0
Recently

Gitcoin Historical Price Data (USD)

Date
2026. 6. 6.
$0.075628
$0
$0.076693
$0.070859
2026. 6. 5.
$0.082214
$0.075628
$0.082214
$0.074425
2026. 6. 4.
$0.086021
$0.082214
$0.086021
$0.07837
2026. 6. 3.
$0.087681
$0.086021
$0.090302
$0.085377
2026. 6. 2.
$0.096294
$0.087681
$0.096294
$0.087621
2026. 6. 1.
$0.093858
$0.096294
$0.099515
$0.093858
2026. 5. 31.
$0.093285
$0.093858
$0.095201
$0.091962

Data provided by Coingecko API

GTC Price Live Data

The live price of GTC is $ 0.074682 per (GTC/USD) today with a current market cap of 6.53M USD. 24-hour trading volume is $ 3,788,340 USD. GTC to USD price is updated in real-time. Gitcoin is +0.47% in the last 24 hours. It has a circulating supply of $ 87,491,502 GTC.

Gitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
12
Last weekFear
29
Last monthFear
38

Next Update

The next update will happen in:

9 hours, 55 minutes and 55 seconds

Explore Our Other Products for GTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,811
1.66%
Market Cap$1.24T
Volume$30.16B
2
$1,619.2
3.80%
Market Cap$195.41B
Volume$14.75B
4
$588.29
2.35%
Market Cap$79.3B
Volume$902.27M
6
$1.12
2.68%
Market Cap$69.67B
Volume$2.04B
7
$64.32
3.24%
Market Cap$37.24B
Volume$3.23B
10
$0.08
2.40%
Market Cap$12.95B
Volume$761.09M

Data provided by Coingecko API

More Cryptocurrencies

1377
$0.00001938
3.60%
Market Cap$6.55M
Volume$110,356
1378
$0.07
0.21%
Market Cap$6.53M
Volume$3.83M
1379
$0.00030707
1.02%
Market Cap$6.51M
Volume$12,654
1381
$1.42
6.14%
Market Cap$6.5M
Volume$123,254
1382
$0.00013839
2.90%
Market Cap$6.49M
Volume$401,902

Data provided by Coingecko API