Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
$0.146457+ 7.47%
Market Cap
$14.11M
7.56%
Volume (24)
$854,177
2.80%
Circulating Supply
96,384,728 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
$0.146457

Price Change

$0.01018413
7.47%
24h Low / 24h High
$0.13501 / $0.146544

Trading Volume

$854,177
2.80%
Volume / Market Cap
0.060532885
Market Dominance
0.0004375936%
Market Rank
#1399

Gitcoin Supply

Circulating Supply
96,384,727.705 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
$14,110,958
7.56%

Fully Diluted
Market Cap

$14,640,242
7.95%

Gitcoin Price Yesterday

Yesterday's Low / High
$0.1353069 / $0.13594607
Yesterday's Open / Close
$0.13594607 / $0.1353069
Yesterday's Change
7.99%
Yesterday's Volume
$924,057.36

Gitcoin Price History

7d Low / 7d High
$0.13510055 / $0.15136722
30d Low / 30d High
$0.13510055 / $0.14429039
90d Low / 90d High
$0.13510055 / $0.14720785
52 Week Low / 52 Week High
$0.13510055 / $0.15524327
All Time High11월 27일, 2021 (4 years ago)
$22.37
99.35%
All Time Low12월 19일, 2025 (25 days ago)
$0.118188
23.87%

Data provided by Coingecko API

GTC to USD converter

Gitcoin
GitcoinGTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to USD)

GTCUSD by TradingView

Gitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.64
GTC/USD
$0.02
$399,133
Recently
Binance
Binance
$0.15
GTC/USDT
$0.001
$117,675
Recently
KuCoin
KuCoin
$0.15
GTC/USDT
$0.0009
$9,346
Recently
Gate
Gate
$0.000015
GTC/USDT
$0
$8,224
Recently
Kraken
Kraken
$0.15
GTC/USD
$0.0014
$1,046
Recently
Binance US
Binance US
$0.15
GTC/USDT
$0.023
$2
Recently

Gitcoin Historical Price Data (USD)

Date
2026. 1. 12.
$0.141507
$0
$0.143128
$0.135101
2026. 1. 11.
$0.142136
$0.141507
$0.144368
$0.140611
2026. 1. 10.
$0.144723
$0.142136
$0.145647
$0.141818
2026. 1. 9.
$0.144303
$0.144723
$0.147208
$0.142897
2026. 1. 8.
$0.145559
$0.144303
$0.14647
$0.140615
2026. 1. 7.
$0.151125
$0.145559
$0.151308
$0.145504
2026. 1. 6.
$0.153356
$0.151125
$0.155243
$0.147016

Data provided by Coingecko API

GTC Price Live Data

The live price of GTC is $ 0.146457 per (GTC/USD) today with a current market cap of 14.11M USD. 24-hour trading volume is $ 854,177 USD. GTC to USD price is updated in real-time. Gitcoin is +7.47% in the last 24 hours. It has a circulating supply of $ 96,384,728 GTC.

Gitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
27
Last weekFear
42
Last monthExtreme Fear
16

Next Update

The next update will happen in:

1 hour, 24 minutes and 19 seconds

Explore Our Other Products for GTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,438
4.59%
Market Cap$1.9T
Volume$61.61B
2
$3,328.97
7.39%
Market Cap$401.37B
Volume$30.43B
5
$2.16
5.30%
Market Cap$131.22B
Volume$3.91B
4
$946.82
4.70%
Market Cap$130.4B
Volume$2.84B
6
$146.95
5.39%
Market Cap$82.81B
Volume$7.12B
10
$0.15
9.01%
Market Cap$25.04B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

1396
Market Cap$14.19M
Volume$5.22M
1397
Market Cap$14.18M
Volume$324,873
1398
$0.04
5.03%
Market Cap$14.11M
Volume$5.67M
1400
Market Cap$14.07M
Volume$7.89M
1401
Market Cap$14.07M
Volume$6,538

Data provided by Coingecko API