Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
$0.192276 -1.21%
Market Cap
$16.8M
1.31%
Volume (24)
$13,423,280
4.23%
Circulating Supply
87,491,502 GTC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
$0.192276

Price Change

$-0.0023468344
1.21%
24h Low / 24h High
$0.188867 / $0.208368

Trading Volume

$13,423,280
4.23%
Volume / Market Cap
0.79877236
Market Dominance
0.00057725299%
Market Rank
#938

Gitcoin Supply

Circulating Supply
87,491,501.904 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
$16,804,888
1.31%

Fully Diluted
Market Cap

$19,207,452
3.36%

Gitcoin Price Yesterday

Yesterday's Low / High
$0.19767553 / $0.19984197
Yesterday's Open / Close
$0.19984197 / $0.19767553
Yesterday's Change
3.26%
Yesterday's Volume
$18,925,940

Gitcoin Price History

7d Low / 7d High
$0.16013806 / $0.3150474
30d Low / 30d High
$0.19299803 / $0.2224139
90d Low / 90d High
$0.16223597 / $0.3150474
52 Week Low / 52 Week High
$0.16013806 / $0.3150474
All Time High11월 26일, 2021 (4 years ago)
$22.37
99.14%
All Time Low7월 1일, 2026 (3 months ago)
$0.064334
198.87%

Data provided by Coingecko API

GTC to USD converter

Gitcoin
GitcoinGTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to USD)

GTCUSD by TradingView

Gitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.2
GTC/USDT
$0.00028
$2,458,881
Recently
KuCoin
$0.2
GTC/USDT
$0.0004
$91,069
Recently

Gitcoin Historical Price Data (USD)

Date
2026. 10. 15.
$0.222414
$0.199842
$0.222414
$0.192998
2026. 10. 14.
$0.225571
$0.222414
$0.226764
$0.193068
2026. 10. 13.
$0.282029
$0.225571
$0.282029
$0.224704
2026. 10. 12.
$0.181389
$0.282029
$0.315047
$0.160138
2026. 10. 11.
$0.184728
$0.181389
$0.191264
$0.177753
2026. 10. 10.
$0.192533
$0.184728
$0.199924
$0.178511
2026. 10. 9.
$0.211985
$0.192533
$0.211985
$0.181994

Data provided by Coingecko API

GTC Price Live Data

The live price of GTC is $ 0.192276 per (GTC/USD) today with a current market cap of 16.8M USD. 24-hour trading volume is $ 13,423,280 USD. GTC to USD price is updated in real-time. Gitcoin is -1.21% in the last 24 hours. It has a circulating supply of $ 87,491,502 GTC.

Gitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 44 minutes and 24 seconds

Explore Our Other Products for GTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,216
1.57%
Market Cap$1.65T
Volume$32.2B
2
$2,465.02
4.21%
Market Cap$301.21B
Volume$14.75B
4
$729.07
1.18%
Market Cap$97.13B
Volume$840.49M
5
$1.34
2.28%
Market Cap$84.61B
Volume$1.56B
7
$106.09
3.78%
Market Cap$62.54B
Volume$3.3B
12
$0.08
1.94%
Market Cap$12.83B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

935
Market Cap$16.89M
Volume$862
936
$7.29
5.90%
Market Cap$16.87M
Volume$1.32M
937
$1.12
0.42%
Market Cap$16.83M
Volume$225,521
939
Market Cap$16.76M
Volume$292
Market Cap$16.66M
Volume$722,365

Data provided by Coingecko API