Gomining Token (GMT) Live Price

Gomining Token logo
GMTGomining Token
RUB 31.37-1.22%
Market Cap
RUB 13.32B
1.31%
Volume (24)
RUB 251,863,650
1.03%
Circulating Supply
424,749,100 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

Gomining Token Price Today

Gomining Token Price
RUB 31.37

Price Change

RUB -0.38598837
1.22%
24h Low / 24h High
RUB 31.35 / RUB 32.07

Trading Volume

RUB 251,863,650
1.03%
Volume / Market Cap
0.018912082
Market Dominance
0.0056295933%
Market Rank
#359

Gomining Token Supply

Circulating Supply
424,749,098.307 GMT
Total Supply
424,749,098.307 GMT
Max Supply
436,915,240 GMT

Gomining Token Market Cap

Market Cap
RUB 13,317,606,000
1.31%

Fully Diluted
Market Cap

RUB 13,317,606,000
1.15%

Gomining Token Price Yesterday

Yesterday's Low / High
RUB 31.64763 / RUB 31.792998
Yesterday's Open / Close
RUB 31.64763 / RUB 31.792998
Yesterday's Change
1.10%
Yesterday's Volume
RUB 202,931,220

Gomining Token Price History

7d Low / 7d High
RUB 0.33063774 / RUB 0.34446702
30d Low / 30d High
RUB 31.64763 / RUB 32.147389
90d Low / 90d High
RUB 30.843073 / RUB 32.147389
52 Week Low / 52 Week High
RUB 29.965402 / RUB 32.147389
All Time High2월 25일, 2024 (1 months ago)
RUB 37.85
17.02%
All Time Low11월 10일, 2022 (1 years ago)
RUB 4.28
633.23%

Data provided by Coingecko API

GMT to RUB converter

Gomining Token
Gomining TokenGMT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gomining Token Price Chart (GMT to RUB)

GMTRUB by TradingView

Gomining Token Exchanges

Instant crypto to crypto exchange coming soon!

Gomining Token Historical Price Data (RUB)

Date
2024. 4. 14.
RUB 31.718034
RUB 0
RUB 32.070259
RUB 31.64763
2024. 4. 13.
RUB 31.151869
RUB 31.718034
RUB 32.147389
RUB 31.151869
2024. 4. 12.
RUB 31.212332
RUB 31.151869
RUB 31.316561
RUB 30.843073
2024. 4. 11.
RUB 31.230717
RUB 31.212332
RUB 31.498485
RUB 31.168633
2024. 4. 10.
RUB 31.309392
RUB 31.230717
RUB 31.73703
RUB 31.188624
2024. 4. 9.
RUB 31.090079
RUB 31.309392
RUB 31.440636
RUB 31.046235
2024. 4. 8.
RUB 30.02852
RUB 31.090079
RUB 31.121642
RUB 29.965402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 20 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,286
1.37%
Market CapRUB 1.25T
VolumeRUB 40.92B
2
RUB 3,085.34
0.23%
Market CapRUB 371.64B
VolumeRUB 24.46B
4
RUB 555.02
0.45%
Market CapRUB 85.44B
VolumeRUB 2.14B
8
RUB 0.495649
1.31%
Market CapRUB 27.35B
VolumeRUB 2.42B
11
RUB 0.453661
1.00%
Market CapRUB 16.07B
VolumeRUB 767.78M
549
RUB 0.998406
0.24%
Market CapRUB 70.81M
VolumeRUB 983,764

Data provided by Coingecko API

More Cryptocurrencies

356
RUB 145.09
13.89%
Market CapRUB 13.67B
VolumeRUB 286.25M
357
RUB 2,154.41
2.53%
Market CapRUB 13.59B
VolumeRUB 838.84M
358
RUB 3.4
3.41%
Market CapRUB 13.55B
VolumeRUB 475.43M
360
RUB 23.75
16.63%
Market CapRUB 13.3B
VolumeRUB 207.16M
361
RUB 13.06
3.39%
Market CapRUB 13.13B
VolumeRUB 3.24B

Data provided by Coingecko API