GNY (GNY) Live Price

GNY logo
GNYGNY
$0.000189 -1.66%
Market Cap
$33,773
1.46%
Volume (24)
$21
0.32%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GNY price Statistics

GNY Price Today

GNY Price
$0.00018945

Price Change

$-0.0000031970713
1.66%
24h Low / 24h High
$0.00018926 / $0.00019265

Trading Volume

$20.84
0.32%
Volume / Market Cap
0.00061706097
Market Dominance
0.0000015194894%
Market Rank
#7643

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
$33,773
1.46%

Fully Diluted
Market Cap

$75,780
1.50%

GNY Price Yesterday

Yesterday's Low / High
$0.0001920278 / $0.00019264713
Yesterday's Open / Close
$0.0001920278 / $0.00019264713
Yesterday's Change
1.50%
Yesterday's Volume
$21.123058

GNY Price History

7d Low / 7d High
$0.00018918768 / $0.00022246659
30d Low / 30d High
$0.00018918768 / $0.00019601847
90d Low / 90d High
$0.00018922221 / $0.00019281933
52 Week Low / 52 Week High
$0.00018918768 / $0.00025844972
All Time High2월 5일, 2021 (5 years ago)
$3.24
99.99%
All Time Low10월 29일, 2019 (6 years ago)
$0.00005782
227.66%

Data provided by Coingecko API

GNY to USD converter

GNY
GNYGNY
USD
USDUSD

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to USD)

GNYUSD by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (USD)

Date
2026. 7. 4.
$0.000195
$0
$0.000195
$0.000189
2026. 7. 3.
$0.000195
$0.000195
$0.000195
$0.000194
2026. 7. 2.
$0.000194
$0.000195
$0.000196
$0.000191
2026. 7. 1.
$0.000202
$0.000194
$0.000205
$0.000194
2026. 6. 30.
$0.000216
$0.000202
$0.000216
$0.0002
2026. 6. 28.
$0.000258
$0
$0.000258
$0.000258

Data provided by Coingecko API

GNY Price Live Data

The live price of GNY is $ 0.000189 per (GNY/USD) today with a current market cap of 33,773 USD. 24-hour trading volume is $ 21 USD. GNY to USD price is updated in real-time. GNY is -1.66% in the last 24 hours. It has a circulating supply of $ 178,267,710 GNY.

GNY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

1 hour, 9 minutes and 40 seconds

Explore Our Other Products for GNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,557
0.68%
Market Cap$1.27T
Volume$17.99B
2
$1,788.25
0.35%
Market Cap$215.89B
Volume$11.02B
4
$590.02
2.39%
Market Cap$79.54B
Volume$757.14M
6
$1.15
0.59%
Market Cap$71.83B
Volume$1.22B
7
$81.67
0.13%
Market Cap$47.46B
Volume$1.65B
11
$0.08
0.46%
Market Cap$12.11B
Volume$537.76M

Data provided by Coingecko API

More Cryptocurrencies

7640
$0.00003381
3.91%
Market Cap$33,808
Volume$325
7641
Market Cap$33,775
Volume$77
7642
$0.00018945
1.85%
Market Cap$33,773
Volume$21
7644
$0.00003373
0.06%
Market Cap$33,730
Volume$13
7645
$0.00004215
77.37%
Market Cap$33,703
Volume$9,396

Data provided by Coingecko API