GNY (GNY) Live Price

GNY logo
GNYGNY
$0.000156 0.00%
Market Cap
$50,804
0%
Volume (24)
$90
0.22%
Circulating Supply
325,000,150 GNY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GNY price Statistics

GNY Price Today

GNY Price
$0.00015632

Trading Volume

$89.97
0.22%
Volume / Market Cap
0.0017709235
Market Dominance
0.0000018997265%
Market Rank
#6363

GNY Supply

Circulating Supply
325,000,150 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
$50,804

Fully Diluted
Market Cap

$62,527
0.33%

GNY Price Yesterday

Yesterday's Low / High
$0.00015665858 / $0.00015701083
Yesterday's Open / Close
$0.00015701083 / $0.00015665858
Yesterday's Change
0.33%
Yesterday's Volume
$90.368371

GNY Price History

7d Low / 7d High
$0.00015665858 / $0.00019497639
30d Low / 30d High
$0.00015665858 / $0.00019497639
90d Low / 90d High
$0.00015665858 / $0.000204563
52 Week Low / 52 Week High
$0.00015665858 / $0.000204563
All Time HighFeb 4, 2021 (5 years ago)
$3.24
100.00%
All Time LowOct 29, 2019 (6 years ago)
$0.00005782
170.36%

Data provided by Coingecko API

GNY to USD converter

GNY
GNYGNY
USD
USDUSD

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to USD)

GNYUSD by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (USD)

Date
9/9/2026
$0.000159
$0
$0.000159
$0.000157
9/7/2026
$0.000176
$0
$0.000176
$0.000173
9/6/2026
$0.000205
$0.000176
$0.000205
$0.000193

Data provided by Coingecko API

GNY Price Live Data

The live price of GNY is $ 0.000156 per (GNY/USD) today with a current market cap of 50,804 USD. 24-hour trading volume is $ 90 USD. GNY to USD price is updated in real-time. GNY is 0.00% in the last 24 hours. It has a circulating supply of $ 325,000,150 GNY.

GNY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 25 minutes and 48 seconds

Explore Our Other Products for GNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,337
0.24%
Market Cap$1.55T
Volume$15.76B
2
$2,507.87
0.66%
Market Cap$306.07B
Volume$8.93B
4
$720.96
1.24%
Market Cap$96.01B
Volume$728.02M
5
$1.36
0.54%
Market Cap$85.31B
Volume$930.23M
7
$101.2
0.49%
Market Cap$59.38B
Volume$1.91B
11
$0.08
0.41%
Market Cap$13.17B
Volume$348.5M

Data provided by Coingecko API

More Cryptocurrencies

5297
$0.0005263
0%
Market Cap$100,650
Volume$2
5392
Market Cap$100,621
Volume$3
5301
$0.00010061
1.04%
Market Cap$100,580
Volume$61
Market Cap$100,433
Volume$0
5303
$0.00010041
4.96%
Market Cap$100,408
Volume$980
5453
$0.00010034
0%
Market Cap$100,342
Volume$2
5223
Market Cap$100,325
Volume$163
5202
Market Cap$100,279
Volume$2
Market Cap$100,231
Volume$754
5305
$0.00010022
1.35%
Market Cap$100,221
Volume$5
5306
$0.00011901
0.43%
Market Cap$100,167
Volume$1
5307
$0.00010083
21.41%
Market Cap$100,118
Volume$522
5308
$0.00027107
2.32%
Market Cap$100,047
Volume$197
5311
$0.00010002
0.95%
Market Cap$100,024
Volume$30
5309
$0.00011275
23.86%
Market Cap$99,964
Volume$5,081
5310
$0.00009995
13.01%
Market Cap$99,954
Volume$10,980
5311
$0.00119342
7.05%
Market Cap$99,949
Volume$82
5312
$0.00011325
0%
Market Cap$99,945
Volume$2,378
5227
$0.00291694
0%
Market Cap$99,914
Volume$34
5313
$0.00009985
0.74%
Market Cap$99,846
Volume$865
5310
$0.00009969
0.55%
Market Cap$99,695
Volume$100
5314
Market Cap$99,693
Volume$3
5431
$0.00005849
0%
Market Cap$99,608
Volume$2
5315
$0.00468512
0.47%
Market Cap$99,324
Volume$261
5316
$0.00002519
0.67%
Market Cap$99,311
Volume$70
5317
$0.00211834
0.52%
Market Cap$99,277
Volume$59
5318
$0.00009917
0.24%
Market Cap$99,169
Volume$222
5319
Market Cap$99,104
Volume$529
5320
$0.00074281
4.69%
Market Cap$99,072
Volume$1,737
5459
$0.00010275
0%
Market Cap$99,001
Volume$154
5321
$0.00003297
0%
Market Cap$98,903
Volume$149
5322
$0.00120907
0.14%
Market Cap$98,801
Volume$25,634
5323
$0.00009876
21.00%
Market Cap$98,754
Volume$9,662
5353
$0.00009872
0%
Market Cap$98,716
Volume$2
5324
$0.00009859
1.20%
Market Cap$98,716
Volume$894
5325
Market Cap$98,640
Volume$60
5326
Market Cap$98,604
Volume$128
5375
$0.00009858
0%
Market Cap$98,570
Volume$4
5327
$0.00001049
0.28%
Market Cap$98,415
Volume$320
5346
Market Cap$98,220
Volume$1
5328
$0.0000982
1.59%
Market Cap$98,187
Volume$156
Market Cap$98,171
Volume$149,601
5330
$0.00000981
50.25%
Market Cap$98,136
Volume$5,260
4860
$0.01
0%
Market Cap$98,065
Volume$7
5331
$0.00010883
6.08%
Market Cap$97,930
Volume$17,252
Market Cap$97,902
Volume$96,370
5333
$0.00009787
1.71%
Market Cap$97,866
Volume$6,328
5334
$0.00010392
18.75%
Market Cap$97,814
Volume$8,902
5335
$0.00009801
1.04%
Market Cap$97,785
Volume$91
5267
$0.00012865
1.69%
Market Cap$97,771
Volume$107
5336
$0.0000977
2.86%
Market Cap$97,733
Volume$435
5337
$0.00009762
0.13%
Market Cap$97,616
Volume$257
5338
$0.00009821
0.17%
Market Cap$97,485
Volume$1,238
5339
$0.00000097
1.43%
Market Cap$97,309
Volume$844
5547
$0.0000973
0%
Market Cap$97,303
Volume$2
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5347
$0.00001271
0.99%
Market Cap$97,126
Volume$2
5340
$0.00181537
0.07%
Market Cap$97,073
Volume$31
5335
$0.00004186
7.10%
Market Cap$96,891
Volume$65
5341
$0.00009687
0%
Market Cap$96,869
Volume$28
5339
$0.00009682
0.07%
Market Cap$96,808
Volume$19
5342
$0.00009685
1.22%
Market Cap$96,802
Volume$264
Market Cap$96,787
Volume$1,835
5263
$0.00000022
0%
Market Cap$96,770
Volume$11
Market Cap$96,748
Volume$9
5344
$0.00000097
2.14%
Market Cap$96,596
Volume$3,982
5243
$0.1
0.36%
Market Cap$96,582
Volume$138
5345
$0.0001014
0.91%
Market Cap$96,504
Volume$17
5346
$0.00000023
2.28%
Market Cap$96,501
Volume$85
5347
Market Cap$96,456
Volume$184
5458
$0.00015258
0%
Market Cap$96,365
Volume$14
5348
$0.00009635
1.06%
Market Cap$96,351
Volume$1,949
5349
$0.00000054
0.86%
Market Cap$96,083
Volume$16
5350
$0.00011001
1.61%
Market Cap$96,061
Volume$10
5351
$0.00009611
5.04%
Market Cap$95,991
Volume$834
5352
$0.08
0.71%
Market Cap$95,933
Volume$1,094
5353
$0.00009591
6.42%
Market Cap$95,913
Volume$1,301
5407
$0.00001224
0%
Market Cap$95,849
Volume$1
5354
$0.00013033
1.79%
Market Cap$95,681
Volume$424
5355
$0.00128475
0.97%
Market Cap$95,651
Volume$20,796
5554
$0.00041307
0%
Market Cap$95,621
Volume$113
5356
$0.00011083
22.37%
Market Cap$95,613
Volume$17,382
Market Cap$95,555
Volume$17
5425
$0.00000955
0.13%
Market Cap$95,471
Volume$3
5357
$0.00008599
0.55%
Market Cap$95,465
Volume$99
Market Cap$95,306
Volume$23,159
5290
$0.00009531
2.57%
Market Cap$95,296
Volume$24
Market Cap$95,283
Volume$558
5359
$11.21
1.43%
Market Cap$95,256
Volume$16,113
5360
$0.00034476
0.12%
Market Cap$95,251
Volume$14
5446
$0.00009524
0%
Market Cap$95,241
Volume$3
5385
$0.00001531
0.01%
Market Cap$95,145
Volume$72
5361
$0.00009701
0.44%
Market Cap$95,139
Volume$2
5346
$0.00248638
0%
Market Cap$95,120
Volume$1
Market Cap$95,085
Volume$802
5363
$0.00003315
0%
Market Cap$95,081
Volume$2
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
Market Cap$95,033
Volume$92
5364
$0.00009553
0.43%
Market Cap$95,019
Volume$1
5297
$0.0005263
0%
Market Cap$100,650
Volume$2
5392
Market Cap$100,621
Volume$3

Data provided by Coingecko API