GOATED (GOATED) Live Price

GOATED logo
GOATEDGOATED
$0.018424 -0.26%
Market Cap
$2.91M
0.25%
Volume (24)
$1,599
0.00%
Circulating Supply
157,980,980 GOATED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOATED price Statistics

GOATED Price Today

GOATED Price
$0.01842441

Price Change

$-0.000047437282
0.26%
24h Low / 24h High
$0.01836118 / $0.01864097

Trading Volume

$1,599
0.00%
Volume / Market Cap
0.00054929974
Market Dominance
0.00010608068%
Market Rank
#2053

GOATED Supply

Circulating Supply
157,980,980.238 GOATED
Total Supply
992,980,980.238 GOATED
Max Supply
1,000,000,000 GOATED

GOATED Market Cap

Market Cap
$2,910,979
0.25%

Fully Diluted
Market Cap

$18,296,802
0.83%

GOATED Price Yesterday

Yesterday's Low / High
$0.01858125 / $0.018581275
Yesterday's Open / Close
$0.018581275 / $0.01858125
Yesterday's Change
0.84%
Yesterday's Volume
$1,495.2662

GOATED Price History

7d Low / 7d High
$0.016319958 / $0.02540821
30d Low / 30d High
$0.018062597 / $0.018640972
90d Low / 90d High
$0.018062597 / $0.019988073
52 Week Low / 52 Week High
$0.016319958 / $0.02540821
All Time High9월 29일, 2025 (7 months ago)
$0.081164
77.30%
All Time Low2월 19일, 2026 (3 months ago)
$0.00305195
503.75%

Data provided by Coingecko API

GOATED to USD converter

GOATED
GOATEDGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOATED Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOATED Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
GOATED/USDT
$0.00003
$9,496
Recently

GOATED Historical Price Data (USD)

Date
2026. 5. 22.
$0.018414
$0
$0.018641
$0.018363
2026. 5. 21.
$0.019821
$0.018414
$0.019842
$0.018063
2026. 5. 20.
$0.019887
$0.019821
$0.019988
$0.019788
2026. 5. 19.
$0.020775
$0.019887
$0.020775
$0.019849
2026. 5. 18.
$0.016563
$0.020775
$0.020951
$0.016506
2026. 5. 17.
$0.02484
$0.016563
$0.024886
$0.01632
2026. 5. 16.
$0.025393
$0.02484
$0.025408
$0.024472

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.018424 per (GOATED/USD) today with a current market cap of 2.91M USD. 24-hour trading volume is $ 1,599 USD. GOATED to USD price is updated in real-time. GOATED is -0.26% in the last 24 hours. It has a circulating supply of $ 157,980,980 GOATED.

GOATED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 13 minutes and 21 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,372
2.61%
Market Cap$1.51T
Volume$31.7B
2
$2,065.26
2.97%
Market Cap$249.22B
Volume$13.02B
4
$649.93
1.12%
Market Cap$87.61B
Volume$813.84M
5
$1.34
2.37%
Market Cap$82.6B
Volume$1.87B
7
$84.42
2.64%
Market Cap$48.79B
Volume$2.72B
10
$0.1
3.69%
Market Cap$15.67B
Volume$858.82M

Data provided by Coingecko API

More Cryptocurrencies

2050
$0.01
3.24%
Market Cap$2.94M
Volume$17,278
2052
$0.00292746
3.15%
Market Cap$2.93M
Volume$410,119
2051
$0.00292453
13.49%
Market Cap$2.92M
Volume$2.15M
2054
$0.02
0.28%
Market Cap$2.91M
Volume$1,599
2056
$0.00079027
0%
Market Cap$2.9M
Volume$45

Data provided by Coingecko API