GOATED (GOATED) Live Price

GOATED logo
GOATEDGOATED
$0.009214+ 0.45%
Market Cap
$1.74M
0.45%
Volume (24)
$928
0.00%
Circulating Supply
189,354,030 GOATED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOATED price Statistics

GOATED Price Today

GOATED Price
$0.00921436

Price Change

$0.00004091
0.45%
24h Low / 24h High
$0.00915076 / $0.00922269

Trading Volume

$928.43
0.00%
Volume / Market Cap
0.00053211988
Market Dominance
0.000076252801%
Market Rank
#2345

GOATED Supply

Circulating Supply
189,354,026.792 GOATED
Total Supply
992,001,085.616 GOATED
Max Supply
1,000,000,000 GOATED

GOATED Market Cap

Market Cap
$1,744,776
0.45%

Fully Diluted
Market Cap

$9,140,656
0.10%

GOATED Price Yesterday

Yesterday's Low / High
$0.0092052143 / $0.0092052163
Yesterday's Open / Close
$0.0092052163 / $0.0092052143
Yesterday's Change
0.10%
Yesterday's Volume
$845.78497

GOATED Price History

7d Low / 7d High
$0.0091507656 / $0.017421884
30d Low / 30d High
$0.0091507656 / $0.0092960611
90d Low / 90d High
$0.0091507656 / $0.010522438
52 Week Low / 52 Week High
$0.0091507656 / $0.017421884
All Time High9월 29일, 2025 (9 months ago)
$0.081164
88.65%
All Time Low2월 19일, 2026 (4 months ago)
$0.00305195
201.92%

Data provided by Coingecko API

GOATED to USD converter

GOATED
GOATEDGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOATED Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOATED Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
GOATED/USDT
$0.00003
$30,795
Recently

GOATED Historical Price Data (USD)

Date
2026. 7. 7.
$0.009231
$0
$0.009232
$0.009151
2026. 7. 6.
$0.009531
$0.009231
$0.009531
$0.009231
2026. 7. 5.
$0.009633
$0.009531
$0.009687
$0.009435
2026. 7. 4.
$0.01109
$0.009633
$0.01109
$0.009664
2026. 7. 3.
$0.013153
$0.01109
$0.01317
$0.011008
2026. 7. 2.
$0.017024
$0.013153
$0.017024
$0.013138
2026. 7. 1.
$0.017294
$0.017024
$0.017422
$0.016998

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.009214 per (GOATED/USD) today with a current market cap of 1.74M USD. 24-hour trading volume is $ 928 USD. GOATED to USD price is updated in real-time. GOATED is +0.45% in the last 24 hours. It has a circulating supply of $ 189,354,030 GOATED.

GOATED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

14 hours, 37 minutes and 33 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,121
1.39%
Market Cap$1.25T
Volume$31.87B
2
$1,737.54
1.75%
Market Cap$209.66B
Volume$10.78B
4
$562.85
2.39%
Market Cap$75.9B
Volume$606.85M
6
$1.08
3.82%
Market Cap$67.53B
Volume$1.6B
7
$77.28
4.97%
Market Cap$44.96B
Volume$2.53B
11
$0.07
4.36%
Market Cap$11.07B
Volume$655.67M

Data provided by Coingecko API

More Cryptocurrencies

2342
$2.35
3.35%
Market Cap$1.75M
Volume$134,182
2350
$0.01
0.06%
Market Cap$1.74M
Volume$796
2349
$509.26
5.58%
Market Cap$1.74M
Volume$15,475
2346
$0.00176007
0.69%
Market Cap$1.74M
Volume$21,411
2334
$11.91
1.31%
Market Cap$1.74M
Volume$0

Data provided by Coingecko API