GOATED (GOATED) Live Price

GOATED logo
GOATEDGOATED
$0.024789 -2.33%
Market Cap
$3.91M
2.50%
Volume (24)
$2,751
12.24%
Circulating Supply
157,980,980 GOATED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOATED price Statistics

GOATED Price Today

GOATED Price
$0.02478908

Price Change

$-0.00059175622
2.33%
24h Low / 24h High
$0.02447201 / $0.0254083

Trading Volume

$2,751.41
12.24%
Volume / Market Cap
0.00070386202
Market Dominance
0.00014245084%
Market Rank
#1861

GOATED Supply

Circulating Supply
157,980,980.238 GOATED
Total Supply
992,980,980.238 GOATED
Max Supply
1,000,000,000 GOATED

GOATED Market Cap

Market Cap
$3,909,019
2.50%

Fully Diluted
Market Cap

$24,569,926
2.52%

GOATED Price Yesterday

Yesterday's Low / High
$0.025380913 / $0.025385986
Yesterday's Open / Close
$0.025385986 / $0.025380913
Yesterday's Change
2.34%
Yesterday's Volume
$1,956.79

GOATED Price History

7d Low / 7d High
$0.022286973 / $0.02540821
30d Low / 30d High
$0.02452151 / $0.025385986
90d Low / 90d High
$0.022631063 / $0.025385986
52 Week Low / 52 Week High
$0.022286973 / $0.025385986
All Time High9월 29일, 2025 (7 months ago)
$0.081164
69.46%
All Time Low2월 19일, 2026 (2 months ago)
$0.00305195
712.24%

Data provided by Coingecko API

GOATED to USD converter

GOATED
GOATEDGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOATED Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOATED Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
GOATED/USDT
$0.00005
$36,614
Recently

GOATED Historical Price Data (USD)

Date
2026. 5. 15.
$0.024633
$0
$0.025386
$0.024633
2026. 5. 14.
$0.024218
$0.024633
$0.024718
$0.023978
2026. 5. 13.
$0.022796
$0.024218
$0.024584
$0.022796
2026. 5. 12.
$0.022573
$0.022796
$0.022711
$0.022573
2026. 5. 11.
$0.022389
$0.022573
$0.022576
$0.022389
2026. 5. 10.
$0.023008
$0.022389
$0.023289
$0.022287
2026. 5. 9.
$0.023574
$0.023008
$0.023586
$0.022942

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.024789 per (GOATED/USD) today with a current market cap of 3.91M USD. 24-hour trading volume is $ 2,751 USD. GOATED to USD price is updated in real-time. GOATED is -2.33% in the last 24 hours. It has a circulating supply of $ 157,980,980 GOATED.

GOATED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

3 hours, 33 minutes and 15 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,258
1.05%
Market Cap$1.57T
Volume$28.35B
2
$2,181.04
1.84%
Market Cap$263.27B
Volume$10.95B
4
$657.04
2.41%
Market Cap$88.56B
Volume$867.08M
5
$1.42
1.10%
Market Cap$87.67B
Volume$1.52B
7
$86.82
2.70%
Market Cap$50.2B
Volume$2.35B
10
$0.11
2.92%
Market Cap$16.92B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.93M
Volume$75,525
1848
$0.00395784
4.96%
Market Cap$3.93M
Volume$4.56M
1860
$0.02
2.33%
Market Cap$3.92M
Volume$2,751
1862
$0.00491425
5.66%
Market Cap$3.91M
Volume$28,443
1863
$0.96
4.37%
Market Cap$3.9M
Volume$44,372

Data provided by Coingecko API