GOATED (GOATED) Live Price

GOATED logo
GOATEDGOATED
$0.018322 -7.57%
Market Cap
$2.89M
7.57%
Volume (24)
$6,859
0.01%
Circulating Supply
157,980,980 GOATED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOATED price Statistics

GOATED Price Today

GOATED Price
$0.01832173

Price Change

$-0.0015009513
7.57%
24h Low / 24h High
$0.0180626 / $0.01984171

Trading Volume

$6,859.05
0.01%
Volume / Market Cap
0.0023696945
Market Dominance
0.00010547969%
Market Rank
#2084

GOATED Supply

Circulating Supply
157,980,980.238 GOATED
Total Supply
992,980,980.238 GOATED
Max Supply
1,000,000,000 GOATED

GOATED Market Cap

Market Cap
$2,894,487
7.57%

Fully Diluted
Market Cap

$18,193,145
7.57%

GOATED Price Yesterday

Yesterday's Low / High
$0.019820806 / $0.019822707
Yesterday's Open / Close
$0.019820806 / $0.019822707
Yesterday's Change
7.57%
Yesterday's Volume
$907.06372

GOATED Price History

7d Low / 7d High
$0.016319958 / $0.02540821
30d Low / 30d High
$0.019787891 / $0.019988073
90d Low / 90d High
$0.016319958 / $0.024886437
52 Week Low / 52 Week High
$0.016319958 / $0.02540821
All Time High9월 29일, 2025 (7 months ago)
$0.081164
77.43%
All Time Low2월 19일, 2026 (3 months ago)
$0.00305195
500.33%

Data provided by Coingecko API

GOATED to USD converter

GOATED
GOATEDGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOATED Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOATED Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
GOATED/USDT
$0.00003
$6,772
Recently

GOATED Historical Price Data (USD)

Date
2026. 5. 20.
$0.019887
$0
$0.019988
$0.019788
2026. 5. 19.
$0.020775
$0.019887
$0.020775
$0.019849
2026. 5. 18.
$0.016563
$0.020775
$0.020951
$0.016506
2026. 5. 17.
$0.02484
$0.016563
$0.024886
$0.01632
2026. 5. 16.
$0.025393
$0.02484
$0.025408
$0.024472
2026. 5. 15.
$0.024633
$0.025393
$0.025386
$0.024633
2026. 5. 14.
$0.024218
$0.024633
$0.024718
$0.023978

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.018322 per (GOATED/USD) today with a current market cap of 2.89M USD. 24-hour trading volume is $ 6,859 USD. GOATED to USD price is updated in real-time. GOATED is -7.57% in the last 24 hours. It has a circulating supply of $ 157,980,980 GOATED.

GOATED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 38 minutes and 6 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,692
0.16%
Market Cap$1.56T
Volume$29.96B
2
$2,136.12
0.18%
Market Cap$257.81B
Volume$13.57B
4
$658.1
1.29%
Market Cap$88.7B
Volume$710.37M
5
$1.38
0.68%
Market Cap$85.1B
Volume$1.68B
7
$87.43
1.59%
Market Cap$50.52B
Volume$3.22B
10
$0.11
1.61%
Market Cap$16.29B
Volume$820.68M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.91M
Volume$1.02M
2082
$0.00374077
1.36%
Market Cap$2.91M
Volume$63
2083
Market Cap$2.91M
Volume$6,239
2085
$0.00079027
0%
Market Cap$2.9M
Volume$45
2086
$0.26
0.49%
Market Cap$2.9M
Volume$73,603

Data provided by Coingecko API