GOATED (GOATED) Live Price

GOATED logo
GOATEDGOATED
$0.008631 -0.37%
Market Cap
$1.63M
0.38%
Volume (24)
$1,124
1.02%
Circulating Supply
189,354,030 GOATED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOATED price Statistics

GOATED Price Today

GOATED Price
$0.00863136

Price Change

$-0.000032137412
0.37%
24h Low / 24h High
$0.00861985 / $0.00872958

Trading Volume

$1,123.94
1.02%
Volume / Market Cap
0.00068768459
Market Dominance
0.000071428242%
Market Rank
#2412

GOATED Supply

Circulating Supply
189,354,026.792 GOATED
Total Supply
992,001,085.616 GOATED
Max Supply
1,000,000,000 GOATED

GOATED Market Cap

Market Cap
$1,634,383
0.38%

Fully Diluted
Market Cap

$8,562,321
0.92%

GOATED Price Yesterday

Yesterday's Low / High
$0.0087110998 / $0.0087112397
Yesterday's Open / Close
$0.0087110998 / $0.0087112397
Yesterday's Change
0.92%
Yesterday's Volume
$713.45593

GOATED Price History

7d Low / 7d High
$0.008623389 / $0.0096163932
30d Low / 30d High
$0.008623389 / $0.0087213672
90d Low / 90d High
$0.008623389 / $0.0092348482
52 Week Low / 52 Week High
$0.008623389 / $0.0096872555
All Time High9월 29일, 2025 (9 months ago)
$0.081164
89.37%
All Time Low2월 19일, 2026 (4 months ago)
$0.00305195
182.79%

Data provided by Coingecko API

GOATED to USD converter

GOATED
GOATEDGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOATED Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOATED Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
GOATED/USDT
$0.00007
$34,231
Recently

GOATED Historical Price Data (USD)

Date
2026. 7. 11.
$0.008642
$0
$0.008721
$0.008623
2026. 7. 10.
$0.008995
$0.008642
$0.009001
$0.008642
2026. 7. 9.
$0.009235
$0.008995
$0.009235
$0.008988
2026. 7. 8.
$0.009206
$0.009235
$0.009232
$0.009156
2026. 7. 7.
$0.009231
$0.009206
$0.009232
$0.009151
2026. 7. 6.
$0.009531
$0.009231
$0.009531
$0.009231
2026. 7. 5.
$0.009633
$0.009531
$0.009687
$0.009435

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.008631 per (GOATED/USD) today with a current market cap of 1.63M USD. 24-hour trading volume is $ 1,124 USD. GOATED to USD price is updated in real-time. GOATED is -0.37% in the last 24 hours. It has a circulating supply of $ 189,354,030 GOATED.

GOATED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

13 hours, 12 minutes and 28 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,942
0.25%
Market Cap$1.28T
Volume$21.21B
2
$1,801.97
0.32%
Market Cap$217.48B
Volume$7.18B
4
$574.34
0.51%
Market Cap$77.42B
Volume$429.28M
6
$1.09
1.05%
Market Cap$68.41B
Volume$752.04M
7
$76.77
1.37%
Market Cap$44.7B
Volume$1.5B
11
$0.07
1.60%
Market Cap$11.33B
Volume$405.84M

Data provided by Coingecko API

More Cryptocurrencies

2411
$0.00164094
1.20%
Market Cap$1.64M
Volume$7
2409
$2.23
18.09%
Market Cap$1.64M
Volume$612,753
2410
$0.01
2.84%
Market Cap$1.64M
Volume$184,228
Market Cap$1.63M
Volume$2,759
2413
$0.0016318
1.41%
Market Cap$1.63M
Volume$25,948

Data provided by Coingecko API