GOATED (GOATED) Live Price

GOATED logo
GOATEDGOATED
$0.01857+ 1.90%
Market Cap
$2.93M
1.90%
Volume (24)
$1,526
0.00%
Circulating Supply
157,980,980 GOATED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOATED price Statistics

GOATED Price Today

GOATED Price
$0.01856956

Price Change

$0.00034637
1.90%
24h Low / 24h High
$0.01822314 / $0.01864097

Trading Volume

$1,525.85
0.00%
Volume / Market Cap
0.00052007319
Market Dominance
0.00010691647%
Market Rank
#2067

GOATED Supply

Circulating Supply
157,980,980.238 GOATED
Total Supply
992,980,980.238 GOATED
Max Supply
1,000,000,000 GOATED

GOATED Market Cap

Market Cap
$2,933,914
1.90%

Fully Diluted
Market Cap

$18,440,962
1.36%

GOATED Price Yesterday

Yesterday's Low / High
$0.018321754 / $0.018321814
Yesterday's Open / Close
$0.018321814 / $0.018321754
Yesterday's Change
1.35%
Yesterday's Volume
$6,859.0832

GOATED Price History

7d Low / 7d High
$0.016319958 / $0.02540821
30d Low / 30d High
$0.018062597 / $0.019841664
90d Low / 90d High
$0.016798607 / $0.020951198
52 Week Low / 52 Week High
$0.016319958 / $0.02540821
All Time HighSep 29, 2025 (7 months ago)
$0.081164
77.12%
All Time LowFeb 19, 2026 (3 months ago)
$0.00305195
508.45%

Data provided by Coingecko API

GOATED to USD converter

GOATED
GOATEDGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOATED Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOATED Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
GOATED/USDT
$0.00013
$7,696
Recently

GOATED Historical Price Data (USD)

Date
5/21/2026
$0.019821
$0
$0.019842
$0.018063
5/20/2026
$0.019887
$0.019821
$0.019988
$0.019788
5/19/2026
$0.020775
$0.019887
$0.020775
$0.019849
5/18/2026
$0.016563
$0.020775
$0.020951
$0.016506
5/17/2026
$0.02484
$0.016563
$0.024886
$0.01632
5/16/2026
$0.025393
$0.02484
$0.025408
$0.024472
5/15/2026
$0.024633
$0.025393
$0.025386
$0.024633

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.01857 per (GOATED/USD) today with a current market cap of 2.93M USD. 24-hour trading volume is $ 1,526 USD. GOATED to USD price is updated in real-time. GOATED is +1.90% in the last 24 hours. It has a circulating supply of $ 157,980,980 GOATED.

GOATED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 26 minutes and 0 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,794
1.21%
Market Cap$1.54T
Volume$25.59B
2
$2,118.13
1.02%
Market Cap$255.65B
Volume$10.85B
4
$657.82
0.04%
Market Cap$88.67B
Volume$733.65M
5
$1.35
1.89%
Market Cap$83.7B
Volume$1.57B
7
$86.54
1.18%
Market Cap$50.03B
Volume$2.21B
10
$0.11
0.69%
Market Cap$16.26B
Volume$592.66M

Data provided by Coingecko API

More Cryptocurrencies

2066
$0.01
2.75%
Market Cap$2.94M
Volume$17,302
2068
$0.00016321
3.33%
Market Cap$2.94M
Volume$89,954
2069
$0.02
2.80%
Market Cap$2.93M
Volume$1,985
2072
$0.01
0.65%
Market Cap$2.93M
Volume$13,326
2071
$1.5
2.55%
Market Cap$2.93M
Volume$34,198

Data provided by Coingecko API