GOATED (GOATED) Live Price

GOATED logo
GOATEDGOATED
$0.017003 -31.29%
Market Cap
$2.69M
31.29%
Volume (24)
$41,925
9.05%
Circulating Supply
157,980,980 GOATED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOATED price Statistics

GOATED Price Today

GOATED Price
$0.01700261

Price Change

$-0.0077442934
31.29%
24h Low / 24h High
$0.01631996 / $0.02490061

Trading Volume

$41,925
9.05%
Volume / Market Cap
0.0156082
Market Dominance
0.000097885296%
Market Rank
#2146

GOATED Supply

Circulating Supply
157,980,980.238 GOATED
Total Supply
992,980,980.238 GOATED
Max Supply
1,000,000,000 GOATED

GOATED Market Cap

Market Cap
$2,686,088
31.29%

Fully Diluted
Market Cap

$16,883,265
4.00%

GOATED Price Yesterday

Yesterday's Low / High
$0.016319958 / $0.016377687
Yesterday's Open / Close
$0.016377687 / $0.016319958
Yesterday's Change
4.00%
Yesterday's Volume
$34,687.035

GOATED Price History

7d Low / 7d High
$0.016319958 / $0.02540821
30d Low / 30d High
$0.016319958 / $0.024886437
90d Low / 90d High
$0.016319958 / $0.02540821
52 Week Low / 52 Week High
$0.016319958 / $0.02540821
All Time HighSep 29, 2025 (7 months ago)
$0.081164
79.05%
All Time LowFeb 19, 2026 (2 months ago)
$0.00305195
457.10%

Data provided by Coingecko API

GOATED to USD converter

GOATED
GOATEDGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOATED Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOATED Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
GOATED/USDT
$0.00004
$12,191
Recently

GOATED Historical Price Data (USD)

Date
5/17/2026
$0.02484
$0
$0.024886
$0.01632
5/16/2026
$0.025393
$0.02484
$0.025408
$0.024472
5/15/2026
$0.024633
$0.025393
$0.025386
$0.024633
5/14/2026
$0.024218
$0.024633
$0.024718
$0.023978
5/13/2026
$0.022796
$0.024218
$0.024584
$0.022796
5/12/2026
$0.022573
$0.022796
$0.022711
$0.022573
5/11/2026
$0.022389
$0.022573
$0.022576
$0.022389

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.017003 per (GOATED/USD) today with a current market cap of 2.69M USD. 24-hour trading volume is $ 41,925 USD. GOATED to USD price is updated in real-time. GOATED is -31.29% in the last 24 hours. It has a circulating supply of $ 157,980,980 GOATED.

GOATED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 53 minutes and 59 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,810
1.92%
Market Cap$1.54T
Volume$30.31B
2
$2,113.67
3.40%
Market Cap$255.03B
Volume$12.64B
4
$638.35
2.41%
Market Cap$86.06B
Volume$735.72M
5
$1.38
2.86%
Market Cap$85.31B
Volume$1.78B
7
$84.29
2.89%
Market Cap$48.75B
Volume$2.51B
10
$0.1
6.46%
Market Cap$16.06B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.67M
Volume$357,006
2144
$0.02
26.39%
Market Cap$2.67M
Volume$606,795
2145
Market Cap$2.67M
Volume$2,822
2147
$0.12
3.73%
Market Cap$2.67M
Volume$180
2148
$0.04
1.09%
Market Cap$2.66M
Volume$3,458

Data provided by Coingecko API