GOATED (GOATED) Live Price

GOATED logo
GOATEDGOATED
$0.009506 -2.79%
Market Cap
$1.8M
2.80%
Volume (24)
$3,461
0.01%
Circulating Supply
189,354,030 GOATED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOATED price Statistics

GOATED Price Today

GOATED Price
$0.00950558

Price Change

$-0.00027322186
2.79%
24h Low / 24h High
$0.00937175 / $0.0097788

Trading Volume

$3,461.18
0.01%
Volume / Market Cap
0.0019231556
Market Dominance
0.000080972549%
Market Rank
#2350

GOATED Supply

Circulating Supply
189,354,027.414 GOATED
Total Supply
992,001,086.238 GOATED
Max Supply
1,000,000,000 GOATED

GOATED Market Cap

Market Cap
$1,799,740
2.80%

Fully Diluted
Market Cap

$9,428,605
1.80%

GOATED Price Yesterday

Yesterday's Low / High
$0.0096737222 / $0.0096832284
Yesterday's Open / Close
$0.0096832284 / $0.0096737222
Yesterday's Change
1.79%
Yesterday's Volume
$8,655.2415

GOATED Price History

7d Low / 7d High
$0.0094351218 / $0.017422428
30d Low / 30d High
$0.0096643333 / $0.011090466
90d Low / 90d High
$0.0096643333 / $0.017421884
52 Week Low / 52 Week High
$0.0096643333 / $0.017422428
All Time HighSep 29, 2025 (9 months ago)
$0.081164
88.29%
All Time LowFeb 19, 2026 (4 months ago)
$0.00305195
211.43%

Data provided by Coingecko API

GOATED to USD converter

GOATED
GOATEDGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOATED Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOATED Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
GOATED/USDT
$0.00003
$6,994
Recently

GOATED Historical Price Data (USD)

Date
7/4/2026
$0.01109
$0
$0.01109
$0.009664
7/3/2026
$0.013153
$0.01109
$0.01317
$0.011008
7/2/2026
$0.017024
$0.013153
$0.017024
$0.013138
7/1/2026
$0.017294
$0.017024
$0.017422
$0.016998
6/30/2026
$0.017149
$0.017294
$0.017422
$0.017101
6/29/2026
$0.01714
$0.017149
$0.017205
$0.01706
6/28/2026
$0.017125
$0.01714
$0.017141
$0.017039

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.009506 per (GOATED/USD) today with a current market cap of 1.8M USD. 24-hour trading volume is $ 3,461 USD. GOATED to USD price is updated in real-time. GOATED is -2.79% in the last 24 hours. It has a circulating supply of $ 189,354,030 GOATED.

GOATED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 14 minutes and 44 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,607
0.89%
Market Cap$1.26T
Volume$16.7B
2
$1,778.8
0.71%
Market Cap$214.67B
Volume$9.99B
4
$584.84
1.45%
Market Cap$78.83B
Volume$714.79M
6
$1.13
3.64%
Market Cap$70.5B
Volume$1.26B
7
$81.04
1.70%
Market Cap$47.09B
Volume$1.58B
11
$0.08
2.05%
Market Cap$11.96B
Volume$531.89M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.8M
Volume$2
2347
$0.01
7.31%
Market Cap$1.8M
Volume$1,240
2348
$0.18
1.03%
Market Cap$1.8M
Volume$153
2349
$0.04
1.22%
Market Cap$1.8M
Volume$127
2351
$0.00002046
2.93%
Market Cap$1.8M
Volume$826,776

Data provided by Coingecko API