GOATED (GOATED) Live Price

GOATED logo
GOATEDGOATED
$0.025378+ 3.23%
Market Cap
$4.01M
3.24%
Volume (24)
$2,260
5.92%
Circulating Supply
157,980,980 GOATED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOATED price Statistics

GOATED Price Today

GOATED Price
$0.02537805

Price Change

$0.00079398
3.23%
24h Low / 24h High
$0.02451909 / $0.02537806

Trading Volume

$2,259.67
5.92%
Volume / Market Cap
0.00056356284
Market Dominance
0.00014611671%
Market Rank
#1854

GOATED Supply

Circulating Supply
157,980,980.238 GOATED
Total Supply
992,980,980.238 GOATED
Max Supply
1,000,000,000 GOATED

GOATED Market Cap

Market Cap
$4,009,615
3.24%

Fully Diluted
Market Cap

$25,202,219
3.11%

GOATED Price Yesterday

Yesterday's Low / High
$0.02452151 / $0.024706802
Yesterday's Open / Close
$0.02452151 / $0.024706802
Yesterday's Change
3.10%
Yesterday's Volume
$4,329.5044

GOATED Price History

7d Low / 7d High
$0.022286973 / $0.025371607
30d Low / 30d High
$0.0239785 / $0.024718076
90d Low / 90d High
$0.022409635 / $0.024718076
52 Week Low / 52 Week High
$0.022286973 / $0.024718076
All Time HighSep 29, 2025 (7 months ago)
$0.081164
68.73%
All Time LowFeb 19, 2026 (2 months ago)
$0.00305195
731.61%

Data provided by Coingecko API

GOATED to USD converter

GOATED
GOATEDGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOATED Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOATED Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
GOATED/USDT
$0.00002
$79,408
Recently

GOATED Historical Price Data (USD)

Date
5/14/2026
$0.024218
$0
$0.024718
$0.023978
5/13/2026
$0.022796
$0.024218
$0.024584
$0.022796
5/12/2026
$0.022573
$0.022796
$0.022711
$0.022573
5/11/2026
$0.022389
$0.022573
$0.022576
$0.022389
5/10/2026
$0.023008
$0.022389
$0.023289
$0.022287
5/9/2026
$0.023574
$0.023008
$0.023586
$0.022942
5/8/2026
$0.022367
$0.023574
$0.023571
$0.022364

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.025378 per (GOATED/USD) today with a current market cap of 4.01M USD. 24-hour trading volume is $ 2,260 USD. GOATED to USD price is updated in real-time. GOATED is +3.23% in the last 24 hours. It has a circulating supply of $ 157,980,980 GOATED.

GOATED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

4 hours, 15 minutes and 41 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,108
2.77%
Market Cap$1.58T
Volume$39.49B
2
$2,223.5
3.28%
Market Cap$268.34B
Volume$17.46B
4
$673.18
1.08%
Market Cap$90.73B
Volume$1.11B
5
$1.43
6.99%
Market Cap$88.58B
Volume$3.12B
7
$89.55
4.10%
Market Cap$51.77B
Volume$3.32B
10
$0.11
3.34%
Market Cap$17.44B
Volume$1.72B

Data provided by Coingecko API

More Cryptocurrencies

1851
$0.05
8.90%
Market Cap$4M
Volume$10,333
1852
$0.99
2.16%
Market Cap$3.99M
Volume$139,782
1853
$0.22
0.27%
Market Cap$3.98M
Volume$970,739
1855
$0.01
3.54%
Market Cap$3.96M
Volume$2,486
1856
$0.00084428
4.72%
Market Cap$3.96M
Volume$22,545

Data provided by Coingecko API