GOATED (GOATED) Live Price

GOATED logo
GOATEDGOATED
$0.009728 -11.80%
Market Cap
$1.84M
11.80%
Volume (24)
$8,235
0.69%
Circulating Supply
189,354,030 GOATED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOATED price Statistics

GOATED Price Today

GOATED Price
$0.00972834

Price Change

$-0.0013020562
11.80%
24h Low / 24h High
$0.00972834 / $0.01109883

Trading Volume

$8,235.39
0.69%
Volume / Market Cap
0.0044706506
Market Dominance
0.000082878423%
Market Rank
#2340

GOATED Supply

Circulating Supply
189,354,027.414 GOATED
Total Supply
992,001,086.238 GOATED
Max Supply
1,000,000,000 GOATED

GOATED Market Cap

Market Cap
$1,842,101
11.80%

Fully Diluted
Market Cap

$9,650,527
12.28%

GOATED Price Yesterday

Yesterday's Low / High
$0.011089889 / $0.011089893
Yesterday's Open / Close
$0.011089889 / $0.011089893
Yesterday's Change
12.28%
Yesterday's Volume
$9,932.298

GOATED Price History

7d Low / 7d High
$0.0098735827 / $0.017422428
30d Low / 30d High
$0.011008424 / $0.01387255
90d Low / 90d High
$0.011008424 / $0.017422428
52 Week Low / 52 Week High
$0.011008424 / $0.017422428
All Time HighSep 29, 2025 (9 months ago)
$0.081164
88.01%
All Time LowFeb 19, 2026 (4 months ago)
$0.00305195
218.76%

Data provided by Coingecko API

GOATED to USD converter

GOATED
GOATEDGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOATED Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOATED Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
GOATED/USDT
$0.00014
$663
Recently

GOATED Historical Price Data (USD)

Date
7/3/2026
$0.013153
$0
$0.01317
$0.011008
7/2/2026
$0.017024
$0.013153
$0.017024
$0.013138
7/1/2026
$0.017294
$0.017024
$0.017422
$0.016998
6/30/2026
$0.017149
$0.017294
$0.017422
$0.017101
6/29/2026
$0.01714
$0.017149
$0.017205
$0.01706
6/28/2026
$0.017125
$0.01714
$0.017141
$0.017039
6/27/2026
$0.017063
$0.017125
$0.017127
$0.017063

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.009728 per (GOATED/USD) today with a current market cap of 1.84M USD. 24-hour trading volume is $ 8,235 USD. GOATED to USD price is updated in real-time. GOATED is -11.80% in the last 24 hours. It has a circulating supply of $ 189,354,030 GOATED.

GOATED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 45 minutes and 5 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,108
1.54%
Market Cap$1.27T
Volume$18.2B
2
$1,789.4
2.95%
Market Cap$215.98B
Volume$8.8B
4
$576.26
1.54%
Market Cap$77.68B
Volume$590.79M
5
$1.17
4.85%
Market Cap$73.15B
Volume$1.97B
7
$82.39
0.93%
Market Cap$47.88B
Volume$2.19B
11
$0.08
2.53%
Market Cap$12.2B
Volume$651.09M

Data provided by Coingecko API

More Cryptocurrencies

2333
Market Cap$1.85M
Volume$121,987
2335
$0.0000211
9.87%
Market Cap$1.85M
Volume$687,137
2339
$0.00000002
1.12%
Market Cap$1.84M
Volume$156
2341
$0.01
11.81%
Market Cap$1.84M
Volume$8,036
2337
$0.00184966
0.03%
Market Cap$1.84M
Volume$8,140

Data provided by Coingecko API