GOATED (GOATED) Live Price

GOATED logo
GOATEDGOATED
$0.022709+ 3.29%
Market Cap
$3.59M
3.30%
Volume (24)
$4,199
0.01%
Circulating Supply
157,980,980 GOATED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOATED price Statistics

GOATED Price Today

GOATED Price
$0.02270875

Price Change

$0.00072357
3.29%
24h Low / 24h High
$0.02175097 / $0.02271086

Trading Volume

$4,198.89
0.01%
Volume / Market Cap
0.0011704122
Market Dominance
0.00013292239%
Market Rank
#1872

GOATED Supply

Circulating Supply
157,980,980.238 GOATED
Total Supply
992,980,980.238 GOATED
Max Supply
1,000,000,000 GOATED

GOATED Market Cap

Market Cap
$3,587,531
3.30%

Fully Diluted
Market Cap

$22,549,236
2.94%

GOATED Price Yesterday

Yesterday's Low / High
$0.02205826 / $0.022061945
Yesterday's Open / Close
$0.022061945 / $0.02205826
Yesterday's Change
2.94%
Yesterday's Volume
$3,637.3337

GOATED Price History

7d Low / 7d High
$0.016835902 / $0.022939948
30d Low / 30d High
$0.021750966 / $0.022939948
90d Low / 90d High
$0.017459167 / $0.022939948
52 Week Low / 52 Week High
$0.016835902 / $0.022939948
All Time HighSep 29, 2025 (6 months ago)
$0.081164
72.02%
All Time LowFeb 19, 2026 (2 months ago)
$0.00305195
644.07%

Data provided by Coingecko API

GOATED to USD converter

GOATED
GOATEDGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOATED Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOATED Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
GOATED/USDT
$0.00005
$104,158
Recently

GOATED Historical Price Data (USD)

Date
4/21/2026
$0.022923
$0
$0.022923
$0.021751
4/20/2026
$0.021805
$0.022923
$0.02294
$0.021805
4/19/2026
$0.017624
$0.021805
$0.021803
$0.017537
4/18/2026
$0.017311
$0.017624
$0.01766
$0.017311
4/17/2026
$0.017245
$0.017311
$0.017304
$0.017152
4/16/2026
$0.016918
$0.017245
$0.017635
$0.016918
4/15/2026
$0.016871
$0.016918
$0.016911
$0.016836

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.022709 per (GOATED/USD) today with a current market cap of 3.59M USD. 24-hour trading volume is $ 4,199 USD. GOATED to USD price is updated in real-time. GOATED is +3.29% in the last 24 hours. It has a circulating supply of $ 157,980,980 GOATED.

GOATED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekExtreme Fear
23
Last monthExtreme Fear
11

Next Update

The next update will happen in:

13 hours, 3 minutes and 29 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,013
2.07%
Market Cap$1.56T
Volume$46.62B
2
$2,389.45
2.64%
Market Cap$288.32B
Volume$20.29B
4
$1.45
0.53%
Market Cap$89.29B
Volume$2.01B
5
$642.08
0.72%
Market Cap$86.53B
Volume$1.21B
7
$88.22
2.61%
Market Cap$50.78B
Volume$4.32B
10
$0.1
1.83%
Market Cap$15.02B
Volume$1.36B

Data provided by Coingecko API

More Cryptocurrencies

1869
$0.04
0.01%
Market Cap$3.59M
Volume$3,483
1870
$0.00052658
12.45%
Market Cap$3.59M
Volume$7,483
1871
$0.02
3.37%
Market Cap$3.59M
Volume$4,199
1873
$0.00440144
6.43%
Market Cap$3.58M
Volume$112,305
1874
$0.00357375
21.41%
Market Cap$3.58M
Volume$428,786

Data provided by Coingecko API