GOATED (GOATED) Live Price

GOATED logo
GOATEDGOATED
$0.01141 -18.24%
Market Cap
$2.16M
18.26%
Volume (24)
$12,150
0.16%
Circulating Supply
189,354,030 GOATED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOATED price Statistics

GOATED Price Today

GOATED Price
$0.01140956

Price Change

$-0.0025458864
18.24%
24h Low / 24h High
$0.01134179 / $0.0139581

Trading Volume

$12,150.44
0.16%
Volume / Market Cap
0.0056240424
Market Dominance
0.000097201162%
Market Rank
#2185

GOATED Supply

Circulating Supply
189,354,027.414 GOATED
Total Supply
992,001,086.238 GOATED
Max Supply
1,000,000,000 GOATED

GOATED Market Cap

Market Cap
$2,160,446
18.26%

Fully Diluted
Market Cap

$11,318,295
13.18%

GOATED Price Yesterday

Yesterday's Low / High
$0.013138236 / $0.013144066
Yesterday's Open / Close
$0.013144066 / $0.013138236
Yesterday's Change
13.18%
Yesterday's Volume
$19,318.468

GOATED Price History

7d Low / 7d High
$0.011341788 / $0.017422428
30d Low / 30d High
$0.013138236 / $0.017214904
90d Low / 90d High
$0.013138236 / $0.017422428
52 Week Low / 52 Week High
$0.013138236 / $0.017422428
All Time HighSep 29, 2025 (9 months ago)
$0.081164
85.94%
All Time LowFeb 19, 2026 (4 months ago)
$0.00305195
273.84%

Data provided by Coingecko API

GOATED to USD converter

GOATED
GOATEDGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOATED Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOATED Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
GOATED/USDT
$0.00004
$1,715
Recently

GOATED Historical Price Data (USD)

Date
7/2/2026
$0.017024
$0
$0.017024
$0.013138
7/1/2026
$0.017294
$0.017024
$0.017422
$0.016998
6/30/2026
$0.017149
$0.017294
$0.017422
$0.017101
6/29/2026
$0.01714
$0.017149
$0.017205
$0.01706
6/28/2026
$0.017125
$0.01714
$0.017141
$0.017039
6/27/2026
$0.017063
$0.017125
$0.017127
$0.017063
6/26/2026
$0.017206
$0.017063
$0.017358
$0.016928

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.01141 per (GOATED/USD) today with a current market cap of 2.16M USD. 24-hour trading volume is $ 12,150 USD. GOATED to USD price is updated in real-time. GOATED is -18.24% in the last 24 hours. It has a circulating supply of $ 189,354,030 GOATED.

GOATED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

7 hours, 8 minutes and 12 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,985
0.66%
Market Cap$1.24T
Volume$26.63B
2
$1,730.81
1.93%
Market Cap$208.9B
Volume$9.3B
4
$565.68
0.84%
Market Cap$76.25B
Volume$564.17M
6
$1.12
2.40%
Market Cap$69.43B
Volume$1.42B
7
$81.33
1.32%
Market Cap$47.26B
Volume$2.08B
11
$0.08
2.69%
Market Cap$11.84B
Volume$588.49M

Data provided by Coingecko API

More Cryptocurrencies

2099
$0.00070824
11.82%
Market Cap$2.41M
Volume$15,225
2100
$0.06
6.58%
Market Cap$2.4M
Volume$1,698
2102
$0.06
8.34%
Market Cap$2.4M
Volume$357,204
2103
$0.00239998
14.99%
Market Cap$2.4M
Volume$42,730
2104
$0.00063468
2.12%
Market Cap$2.4M
Volume$8,687
2114
$0.00239517
6.60%
Market Cap$2.39M
Volume$220,843
Market Cap$2.39M
Volume$1.79M
2106
$1
0.03%
Market Cap$2.39M
Volume$362
Market Cap$2.38M
Volume$86,427
2109
Market Cap$2.38M
Volume$4,772
2107
$0.00251355
0.51%
Market Cap$2.38M
Volume$3
2111
$0.00281113
1.14%
Market Cap$2.38M
Volume$20
2110
Market Cap$2.38M
Volume$485,780
2113
$0.01
18.48%
Market Cap$2.38M
Volume$7,861
2112
$0.00207968
0.29%
Market Cap$2.37M
Volume$210,058
2116
$0.00242835
12.80%
Market Cap$2.37M
Volume$1.96M
2115
Market Cap$2.36M
Volume$97,792
2119
$0.6
1.08%
Market Cap$2.36M
Volume$4,808
2117
$0.0023622
1.79%
Market Cap$2.36M
Volume$35
2118
$0.14
77.65%
Market Cap$2.36M
Volume$75
2120
$0.03
0%
Market Cap$2.35M
Volume$9,314
2148
$0.00264836
24.98%
Market Cap$2.34M
Volume$515,031
2123
$0.01
2.03%
Market Cap$2.33M
Volume$28
2124
$0.0023286
1.32%
Market Cap$2.33M
Volume$56,981
2121
$0.00076144
2.13%
Market Cap$2.33M
Volume$73,816
2125
Market Cap$2.32M
Volume$28,648
2128
$0.03
0.67%
Market Cap$2.32M
Volume$105,771
2126
$0.00023162
1.27%
Market Cap$2.32M
Volume$49
2129
$0.03
1.75%
Market Cap$2.31M
Volume$3,456
2127
$0.01
0.95%
Market Cap$2.31M
Volume$106,083
2130
$0.00317002
1.85%
Market Cap$2.31M
Volume$610
2135
$0.00009484
0.13%
Market Cap$2.3M
Volume$29,817
2131
$0.00263991
6.06%
Market Cap$2.3M
Volume$497
2133
$0.00000012
0.20%
Market Cap$2.3M
Volume$20
2140
$0.02
1.40%
Market Cap$2.3M
Volume$2,926
2132
$0.0023408
3.46%
Market Cap$2.3M
Volume$310,692
2136
$0.01
1.25%
Market Cap$2.3M
Volume$9,647
2137
$0.00229059
1.17%
Market Cap$2.29M
Volume$4,706
2139
$0.0022859
0.92%
Market Cap$2.29M
Volume$7,811
2142
$0.02
2.98%
Market Cap$2.28M
Volume$5,932
2143
$0.00037772
1.29%
Market Cap$2.28M
Volume$1,113
2144
$0.00228022
2.03%
Market Cap$2.28M
Volume$951
2145
$0.00041313
0.58%
Market Cap$2.28M
Volume$61,297
Market Cap$2.28M
Volume$163,883
2138
$0.00227742
3.05%
Market Cap$2.28M
Volume$23,645
2163
$0.0023613
49.70%
Market Cap$2.28M
Volume$3.1M
Market Cap$2.27M
Volume$83
2134
$0.69
1.19%
Market Cap$2.27M
Volume$45,640
2150
$72.62
3.45%
Market Cap$2.27M
Volume$4,714
2151
$0.00326737
0.16%
Market Cap$2.27M
Volume$144
2153
$0.00382998
5.03%
Market Cap$2.27M
Volume$811,251
2152
$0.01
0.99%
Market Cap$2.26M
Volume$1,919
2149
$2.29
4.52%
Market Cap$2.26M
Volume$2,710
2154
Market Cap$2.26M
Volume$305,415
2155
$0.00099175
3.43%
Market Cap$2.25M
Volume$480,048
2156
$0.00025447
0.05%
Market Cap$2.25M
Volume$123,068
Market Cap$2.25M
Volume$431,921
2158
$0.00222002
0.82%
Market Cap$2.25M
Volume$43,102
2159
$0.00214054
1.12%
Market Cap$2.25M
Volume$69,100
2157
$0.00224797
1.14%
Market Cap$2.25M
Volume$1,028
2161
$0.00226752
2.42%
Market Cap$2.24M
Volume$202,666
2168
$0.01
4.43%
Market Cap$2.23M
Volume$803
2166
$0.00219065
0%
Market Cap$2.23M
Volume$27
2165
$15.66
6.21%
Market Cap$2.23M
Volume$37,997
2164
$0.00163234
1.02%
Market Cap$2.23M
Volume$264,292
2167
$0.03
8.18%
Market Cap$2.22M
Volume$7
2162
$0.00002235
3.22%
Market Cap$2.22M
Volume$136,439
2169
Market Cap$2.22M
Volume$225
2170
$0.00157538
0.51%
Market Cap$2.21M
Volume$79,514
2173
Market Cap$2.21M
Volume$102,922
2172
$0.01
2.06%
Market Cap$2.21M
Volume$14,074
2174
$0.72
1.01%
Market Cap$2.21M
Volume$134,266
Market Cap$2.2M
Volume$155,658
2176
$0.00183584
0.07%
Market Cap$2.2M
Volume$16,681
2171
$0.03
7.65%
Market Cap$2.2M
Volume$10,339
2177
$0.11
11.23%
Market Cap$2.2M
Volume$1,037
Market Cap$2.19M
Volume$5,451
2180
$0
8.38%
Market Cap$2.19M
Volume$125
2181
$0.01
5.59%
Market Cap$2.18M
Volume$184
2327
$0.00191404
7.07%
Market Cap$2.18M
Volume$311,407
2179
$0.00000001
5.81%
Market Cap$2.18M
Volume$3,291
2182
$7.26
8.13%
Market Cap$2.18M
Volume$3,983
2183
$0.00183645
0.44%
Market Cap$2.18M
Volume$7,653
2184
Market Cap$2.17M
Volume$3,944
2189
$0.00216165
0.80%
Market Cap$2.17M
Volume$215,139
2186
$0.03
1.43%
Market Cap$2.16M
Volume$659
2187
$0.00428538
64.59%
Market Cap$2.16M
Volume$17
2195
$0.00219936
13.93%
Market Cap$2.16M
Volume$41,354
2188
$0.0000992
3.02%
Market Cap$2.16M
Volume$2,099
2190
$0.00011978
2.71%
Market Cap$2.16M
Volume$62,680
2197
$0.00214013
7.65%
Market Cap$2.15M
Volume$1,612
2191
$0.00215418
0.05%
Market Cap$2.15M
Volume$9,058
2192
$0.0021505
4.49%
Market Cap$2.15M
Volume$31,879
2194
Market Cap$2.15M
Volume$259,711
2209
$0.00213894
6.24%
Market Cap$2.15M
Volume$1.23M
2198
$0.00119006
0.29%
Market Cap$2.14M
Volume$496,359
2201
$0.1
9.68%
Market Cap$2.14M
Volume$27,473
2199
$0.00000001
0.20%
Market Cap$2.14M
Volume$221
2099
$0.00070824
11.82%
Market Cap$2.41M
Volume$15,225
2100
$0.06
6.58%
Market Cap$2.4M
Volume$1,698

Data provided by Coingecko API