GOATED (GOATED) Live Price

GOATED logo
GOATEDGOATED
$0.018269 -1.48%
Market Cap
$2.89M
1.49%
Volume (24)
$1,189
0.00%
Circulating Supply
157,980,980 GOATED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOATED price Statistics

GOATED Price Today

GOATED Price
$0.01826853

Price Change

$-0.00027504832
1.48%
24h Low / 24h High
$0.01816582 / $0.01855537

Trading Volume

$1,188.76
0.00%
Volume / Market Cap
0.00041193444
Market Dominance
0.00010516308%
Market Rank
#2086

GOATED Supply

Circulating Supply
157,980,980.238 GOATED
Total Supply
992,980,980.238 GOATED
Max Supply
1,000,000,000 GOATED

GOATED Market Cap

Market Cap
$2,885,799
1.49%

Fully Diluted
Market Cap

$18,138,537
0.41%

GOATED Price Yesterday

Yesterday's Low / High
$0.018342262 / $0.018342262
Yesterday's Open / Close
$0.018342262 / $0.018342262
Yesterday's Change
0.40%
Yesterday's Volume
$663.9748

GOATED Price History

7d Low / 7d High
$0.016798607 / $0.020951198
30d Low / 30d High
$0.018340427 / $0.01854539
90d Low / 90d High
$0.018062597 / $0.019839751
52 Week Low / 52 Week High
$0.016506493 / $0.020951198
All Time HighSep 29, 2025 (7 months ago)
$0.081164
77.49%
All Time LowFeb 19, 2026 (3 months ago)
$0.00305195
498.58%

Data provided by Coingecko API

GOATED to USD converter

GOATED
GOATEDGOATED
USD
USDUSD

Data provided by Coingecko API

Real-Time GOATED Price Chart (GOATED to USD)

GOATEDUSD by TradingView

GOATED Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
GOATED/USDT
$0.00007
$19,428
Recently

GOATED Historical Price Data (USD)

Date
5/24/2026
$0.018526
$0
$0.018545
$0.01834
5/23/2026
$0.01858
$0.018526
$0.01858
$0.018367
5/22/2026
$0.018414
$0.01858
$0.018641
$0.018363
5/21/2026
$0.019821
$0.018414
$0.019842
$0.018063
5/20/2026
$0.019887
$0.019821
$0.019988
$0.019788
5/19/2026
$0.020775
$0.019887
$0.020775
$0.019849
5/18/2026
$0.016563
$0.020775
$0.020951
$0.016506

Data provided by Coingecko API

GOATED Price Live Data

The live price of GOATED is $ 0.018269 per (GOATED/USD) today with a current market cap of 2.89M USD. 24-hour trading volume is $ 1,189 USD. GOATED to USD price is updated in real-time. GOATED is -1.48% in the last 24 hours. It has a circulating supply of $ 157,980,980 GOATED.

GOATED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOATED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 52 minutes and 5 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,221
0.62%
Market Cap$1.55T
Volume$23.98B
2
$2,109.9
0.48%
Market Cap$254.61B
Volume$10.96B
4
$660.39
0.44%
Market Cap$89.01B
Volume$587.25M
5
$1.36
0.03%
Market Cap$84B
Volume$1.34B
7
$85.7
0.55%
Market Cap$49.53B
Volume$2.52B
10
$0.1
0.22%
Market Cap$15.82B
Volume$565.96M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.89M
Volume$53,777
2084
$0.02
1.47%
Market Cap$2.89M
Volume$1,189
2085
$0.00331148
2.64%
Market Cap$2.88M
Volume$59,121
2087
$0.00013693
2.57%
Market Cap$2.88M
Volume$2,806
2088
Market Cap$2.88M
Volume$13,587

Data provided by Coingecko API