Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
$0.038423 -2.16%
Market Cap
$3.67M
1.87%
Volume (24)
$70,086
1.41%
Circulating Supply
95,242,765 GFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
$0.03842265

Price Change

$-0.00084625214
2.16%
24h Low / 24h High
$0.03695938 / $0.03967321

Trading Volume

$70,086
1.41%
Volume / Market Cap
0.019095848
Market Dominance
0.00012789028%
Market Rank
#1953

Goldfinch Supply

Circulating Supply
95,242,765.296 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
$3,670,222
1.87%

Fully Diluted
Market Cap

$4,404,050
2.36%

Goldfinch Price Yesterday

Yesterday's Low / High
$0.037416988 / $0.037875445
Yesterday's Open / Close
$0.037875445 / $0.037416988
Yesterday's Change
2.06%
Yesterday's Volume
$165,441.13

Goldfinch Price History

7d Low / 7d High
$0.037297597 / $0.051366156
30d Low / 30d High
$0.037416988 / $0.041005637
90d Low / 90d High
$0.037416988 / $0.044769392
52 Week Low / 52 Week High
$0.037416988 / $0.051366156
All Time High1월 11일, 2022 (4 years ago)
$32.94
99.88%
All Time Low9월 16일, 2026 (17 days ago)
$0.02495882
53.94%

Data provided by Coingecko API

GFI to USD converter

Goldfinch
GoldfinchGFI
USD
USDUSD

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to USD)

GFIUSD by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.04
GFI/USDT
$0.00009
$9,431
Recently

Goldfinch Historical Price Data (USD)

Date
2026. 10. 2.
$0.038956
$0.037875
$0.041006
$0.037417
2026. 10. 1.
$0.040915
$0.038956
$0.041754
$0.03854
2026. 9. 30.
$0.040529
$0.040915
$0.041457
$0.038936
2026. 9. 29.
$0.042969
$0.040529
$0.044769
$0.040574
2026. 9. 28.
$0.041312
$0.042969
$0.051366
$0.040234
2026. 9. 27.
$0.043397
$0.041312
$0.045425
$0.040651
2026. 9. 26.
$0.044023
$0.043397
$0.048169
$0.043311

Data provided by Coingecko API

GFI Price Live Data

The live price of GFI is $ 0.038423 per (GFI/USD) today with a current market cap of 3.67M USD. 24-hour trading volume is $ 70,086 USD. GFI to USD price is updated in real-time. Goldfinch is -2.16% in the last 24 hours. It has a circulating supply of $ 95,242,765 GFI.

Goldfinch Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 15 minutes and 32 seconds

Explore Our Other Products for GFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,873
0.22%
Market Cap$1.71T
Volume$21.66B
2
$2,683.46
0.10%
Market Cap$327.64B
Volume$7.98B
4
$790.25
1.86%
Market Cap$105.2B
Volume$685.35M
5
$1.49
0.45%
Market Cap$94.23B
Volume$2.04B
7
$119.86
0.05%
Market Cap$70.49B
Volume$2.19B
12
$0.09
1.63%
Market Cap$14.58B
Volume$687.93M

Data provided by Coingecko API

More Cryptocurrencies

1823
$0.01
0.77%
Market Cap$4.39M
Volume$90,946
1824
$0.17
9.99%
Market Cap$4.39M
Volume$137,401
1825
$0.91
2.50%
Market Cap$4.39M
Volume$2,564
1826
$0.00461524
6.61%
Market Cap$4.38M
Volume$109,736
1827
$0.00001522
1.46%
Market Cap$4.37M
Volume$842
1828
$0.99
0.27%
Market Cap$4.37M
Volume$124,800
1829
$0.01
3.42%
Market Cap$4.36M
Volume$24,837
Market Cap$4.36M
Volume$92,057
1831
$0.00441673
10.57%
Market Cap$4.33M
Volume$1.99M
1832
$0.83
1.97%
Market Cap$4.32M
Volume$37,707
Market Cap$4.31M
Volume$1.15M
1836
$489.4
3.62%
Market Cap$4.29M
Volume$7,144
1837
$0.07
23.06%
Market Cap$4.29M
Volume$379,408
Market Cap$4.28M
Volume$10,836
1839
$0.01
3.02%
Market Cap$4.27M
Volume$13,447
1840
$0.66
0.08%
Market Cap$4.27M
Volume$124,905
1841
$0.01
13.23%
Market Cap$4.27M
Volume$39,664
1842
$81.79
1.07%
Market Cap$4.26M
Volume$7,200
1843
Market Cap$4.25M
Volume$103,675
1844
$0.01
8.86%
Market Cap$4.25M
Volume$111,411
Market Cap$4.23M
Volume$1.03M
1846
$0.27
19.61%
Market Cap$4.23M
Volume$128,092
1847
$0.00064953
0.51%
Market Cap$4.23M
Volume$79,577
1848
$0.01
0.04%
Market Cap$4.23M
Volume$143,014
Market Cap$4.22M
Volume$7,441
1850
$0.01
3.97%
Market Cap$4.21M
Volume$25,537
1851
$0.00140361
2.37%
Market Cap$4.2M
Volume$150,889
1853
$0.00042774
0.29%
Market Cap$4.2M
Volume$5,104
1854
$0.01
0.22%
Market Cap$4.2M
Volume$7,044
1855
$0.01
7.57%
Market Cap$4.19M
Volume$1,167
Market Cap$4.18M
Volume$253,369
1857
$0.12
2.36%
Market Cap$4.18M
Volume$53,122
$0.00043923
0%
Market Cap$4.18M
Volume$19
1858
$0.02
2.84%
Market Cap$4.18M
Volume$27,407
1859
$0.00415103
3.24%
Market Cap$4.15M
Volume$263,584
1860
$0.00154248
1.86%
Market Cap$4.15M
Volume$21,216
1861
$0.01
0.12%
Market Cap$4.13M
Volume$93,427
1862
$0.00412714
6.14%
Market Cap$4.13M
Volume$204,592
1863
$0.00084228
1.45%
Market Cap$4.12M
Volume$61,838
1864
$0.00078994
0.69%
Market Cap$4.12M
Volume$332,749
1866
$0.16
0.00%
Market Cap$4.11M
Volume$115
1867
$0.46
0.43%
Market Cap$4.11M
Volume$1,569
1868
$0.75
2.66%
Market Cap$4.11M
Volume$16
1869
$0.00001453
1.51%
Market Cap$4.1M
Volume$101,730
1870
$0.00029538
4.90%
Market Cap$4.1M
Volume$23,669
1871
$0.01
4.36%
Market Cap$4.1M
Volume$341
Market Cap$4.09M
Volume$59
1872
$0.01
4.56%
Market Cap$4.08M
Volume$377
1873
Market Cap$4.07M
Volume$1.07M
Market Cap$4.07M
Volume$437,111
1875
$0.00407232
1.95%
Market Cap$4.07M
Volume$39,206
1876
$0.00491649
15.64%
Market Cap$4.05M
Volume$719,379
1877
$0.00222128
3.12%
Market Cap$4.05M
Volume$365,588
1878
$518.46
0.68%
Market Cap$4.05M
Volume$34,909
Market Cap$4.03M
Volume$1.91M
1880
$1
0.45%
Market Cap$4.02M
Volume$33,864
1881
$0.00109819
0.33%
Market Cap$4.02M
Volume$188,565
1882
$0.00000244
1.70%
Market Cap$4.01M
Volume$9
Market Cap$4.01M
Volume$155
1884
$0.00399934
0%
Market Cap$4M
Volume$29
1885
$0.03
0.00%
Market Cap$4M
Volume$262
1886
$0.05
1.70%
Market Cap$3.99M
Volume$148
1887
$0
0.74%
Market Cap$3.98M
Volume$468,075
Market Cap$3.97M
Volume$55,538
1889
$0.7
0.01%
Market Cap$3.97M
Volume$885
1890
$0.02
2.88%
Market Cap$3.97M
Volume$157,049
1891
Market Cap$3.97M
Volume$722,786
1892
Market Cap$3.96M
Volume$20,418
1893
$0.00015464
0.81%
Market Cap$3.96M
Volume$75,984
1894
Market Cap$3.95M
Volume$44,207
Market Cap$3.95M
Volume$26,641
1896
$0.0039404
6.76%
Market Cap$3.95M
Volume$1.03M
Market Cap$3.94M
Volume$14,642
1898
$0.0043707
1.25%
Market Cap$3.93M
Volume$3.87M
1899
$0.05
7.22%
Market Cap$3.93M
Volume$4,264
Market Cap$3.93M
Volume$19,729
1901
$0.00392645
1.30%
Market Cap$3.93M
Volume$14,666
Market Cap$3.91M
Volume$386,270
1903
$0.00390819
2.70%
Market Cap$3.91M
Volume$102,597
1904
$0.73
1.85%
Market Cap$3.9M
Volume$5,458
1905
Market Cap$3.89M
Volume$2,478
Market Cap$3.88M
Volume$2.24M
1907
Market Cap$3.88M
Volume$215,737
1908
$0.8
1.67%
Market Cap$3.86M
Volume$8,943
1909
$0.00385846
8.05%
Market Cap$3.86M
Volume$97,292
1910
$0.04
0.35%
Market Cap$3.84M
Volume$886
1911
$0.00382879
0.36%
Market Cap$3.83M
Volume$270,007
1912
$0.00378873
46.08%
Market Cap$3.83M
Volume$1.21M
1913
$0.05
0.59%
Market Cap$3.82M
Volume$2,720
1914
$0.02
23.55%
Market Cap$3.82M
Volume$1.79M
1915
Market Cap$3.81M
Volume$10,952
1916
$0.02
7.42%
Market Cap$3.8M
Volume$3,065
1917
$0.01
1.98%
Market Cap$3.8M
Volume$5,613
1918
$0.71
6.73%
Market Cap$3.8M
Volume$287,801
1919
$0.91
2.56%
Market Cap$3.8M
Volume$925
1823
$0.01
0.77%
Market Cap$4.39M
Volume$90,946
1824
$0.17
9.99%
Market Cap$4.39M
Volume$137,401

Data provided by Coingecko API