Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
$0.040307+ 6.75%
Market Cap
$3.84M
6.75%
Volume (24)
$72,489
0.80%
Circulating Supply
95,242,765 GFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
$0.04030656

Price Change

$0.00254781
6.75%
24h Low / 24h High
$0.03754128 / $0.04331567

Trading Volume

$72,489
0.80%
Volume / Market Cap
0.018882709
Market Dominance
0.00013186769%
Market Rank
#1895

Goldfinch Supply

Circulating Supply
95,242,765.296 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
$3,838,909
6.75%

Fully Diluted
Market Cap

$4,606,464
0.92%

Goldfinch Price Yesterday

Yesterday's Low / High
$0.039891513 / $0.039983427
Yesterday's Open / Close
$0.039891513 / $0.039983427
Yesterday's Change
0.92%
Yesterday's Volume
$49,782.841

Goldfinch Price History

7d Low / 7d High
$0.036033087 / $0.04264583
30d Low / 30d High
$0.037705918 / $0.040503741
90d Low / 90d High
$0.036033087 / $0.040893895
52 Week Low / 52 Week High
$0.036033087 / $0.047761983
All Time High1월 11일, 2022 (4 years ago)
$32.94
99.88%
All Time Low9월 16일, 2026 (25 days ago)
$0.02495882
61.49%

Data provided by Coingecko API

GFI to USD converter

Goldfinch
GoldfinchGFI
USD
USDUSD

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to USD)

GFIUSD by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.04
GFI/USDT
$0.00095
$6,164
Recently

Goldfinch Historical Price Data (USD)

Date
2026. 10. 11.
$0.039495
$0.039892
$0.040504
$0.037706
2026. 10. 10.
$0.039157
$0.039495
$0.040894
$0.039157
2026. 10. 9.
$0.036302
$0.039157
$0.039952
$0.036033
2026. 10. 8.
$0.037305
$0.036302
$0.038326
$0.036065
2026. 10. 7.
$0.041134
$0.037305
$0.041436
$0.036814
2026. 10. 6.
$0.041699
$0.041134
$0.041699
$0.03946
2026. 10. 5.
$0.043148
$0.041699
$0.047762
$0.039211

Data provided by Coingecko API

GFI Price Live Data

The live price of GFI is $ 0.040307 per (GFI/USD) today with a current market cap of 3.84M USD. 24-hour trading volume is $ 72,489 USD. GFI to USD price is updated in real-time. Goldfinch is +6.75% in the last 24 hours. It has a circulating supply of $ 95,242,765 GFI.

Goldfinch Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 41 minutes and 13 seconds

Explore Our Other Products for GFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

1719
$0.00062295
6.09%
Market Cap$4.98M
Volume$2,690
1720
$0.01
2.40%
Market Cap$4.98M
Volume$180,010
1721
$0.00000937
0.18%
Market Cap$4.97M
Volume$61,689
1722
$0.01
0.19%
Market Cap$4.93M
Volume$525,784
Market Cap$4.92M
Volume$870,584
Market Cap$4.91M
Volume$786,557
1726
$0.0048981
2.32%
Market Cap$4.9M
Volume$29,395
1725
$0.00489494
1.29%
Market Cap$4.9M
Volume$1.06M
1727
$0.01
3.79%
Market Cap$4.89M
Volume$76,770
1728
$0.00001159
0.14%
Market Cap$4.88M
Volume$77,852
1729
$0.41
0.19%
Market Cap$4.87M
Volume$2,044
Market Cap$4.85M
Volume$10,687
1732
$0.00006067
0.40%
Market Cap$4.84M
Volume$161,406
1734
$0.00007159
1.06%
Market Cap$4.84M
Volume$77,428
1733
$0.00161613
2.02%
Market Cap$4.84M
Volume$1,740
1735
$0.01
0.91%
Market Cap$4.83M
Volume$122,697
1736
$0.78
2.42%
Market Cap$4.82M
Volume$7,711
1737
$0.02
10.97%
Market Cap$4.82M
Volume$1,319
1738
Market Cap$4.8M
Volume$4,457
1739
$0.11
1.86%
Market Cap$4.8M
Volume$56,140
1740
Market Cap$4.79M
Volume$1,615
1741
$0.01
1.20%
Market Cap$4.79M
Volume$4
1743
$0.03
0.16%
Market Cap$4.78M
Volume$1.64M
1744
Market Cap$4.77M
Volume$148,421
1745
$0.01
0.54%
Market Cap$4.77M
Volume$215
Market Cap$4.76M
Volume$12,601
1747
$1.45
2.64%
Market Cap$4.75M
Volume$51,318
1742
$0.00474595
7.24%
Market Cap$4.74M
Volume$34,263
1750
$0.26
0.40%
Market Cap$4.74M
Volume$1.06M
Market Cap$4.74M
Volume$6,337
1749
$0.00205976
0.02%
Market Cap$4.74M
Volume$121,365
1751
$0.0047375
4.81%
Market Cap$4.74M
Volume$3,451
1752
$1
0.37%
Market Cap$4.72M
Volume$28,304
1753
$0.02
0.75%
Market Cap$4.71M
Volume$4,206
1754
$0.01
1.08%
Market Cap$4.71M
Volume$13.46M
1755
$0.31
2.53%
Market Cap$4.7M
Volume$31,499
1756
$0.00469247
2.12%
Market Cap$4.69M
Volume$7,743
Market Cap$4.69M
Volume$442,744
1758
Market Cap$4.69M
Volume$85,854
1759
$0.00053942
1.89%
Market Cap$4.68M
Volume$222,768
Market Cap$4.68M
Volume$5
$7.2
0%
Market Cap$4.68M
Volume$342
1760
Market Cap$4.66M
Volume$43,884
1761
$0.01
0.20%
Market Cap$4.65M
Volume$171,638
Market Cap$4.65M
Volume$922,861
1763
$0.00046491
7.96%
Market Cap$4.65M
Volume$50,649
1764
$0.00494118
26.91%
Market Cap$4.64M
Volume$3.63M
Market Cap$4.64M
Volume$934,149
1766
$0.01
2.19%
Market Cap$4.63M
Volume$1.38M
1767
$0.00489071
32.29%
Market Cap$4.63M
Volume$1.41M
Market Cap$4.63M
Volume$100,335
1770
$0.93
2.51%
Market Cap$4.62M
Volume$18,157
Market Cap$4.61M
Volume$31,927
1772
$0.00001361
0.19%
Market Cap$4.6M
Volume$189,479
1773
$0.0000063
1.66%
Market Cap$4.58M
Volume$131,454
Market Cap$4.57M
Volume$1.19M
Market Cap$4.56M
Volume$876,089
1776
$0.89
3.48%
Market Cap$4.56M
Volume$34,172
1777
Market Cap$4.56M
Volume$2,139
1779
$0.12
1.00%
Market Cap$4.55M
Volume$25,612
1778
$0.0045518
0.20%
Market Cap$4.55M
Volume$2
1780
$0.88
3.09%
Market Cap$4.54M
Volume$8,732
Market Cap$4.53M
Volume$1.01M
1782
$0.93
2.76%
Market Cap$4.52M
Volume$33,389
1783
$1.19
0.85%
Market Cap$4.52M
Volume$22,252
Market Cap$4.52M
Volume$61
1784
$0.01
13.49%
Market Cap$4.51M
Volume$588
1785
$0.01
0.15%
Market Cap$4.51M
Volume$272,396
1786
Market Cap$4.51M
Volume$1,149
Market Cap$4.51M
Volume$1.12M
1789
$1.69
1.10%
Market Cap$4.5M
Volume$81,785
1790
$0.01
0.02%
Market Cap$4.5M
Volume$10,301
1791
$0.1
0.73%
Market Cap$4.49M
Volume$3,444
1792
$0.00004486
1.74%
Market Cap$4.49M
Volume$869
1793
$0.52
1.34%
Market Cap$4.48M
Volume$2,414
1794
Market Cap$4.47M
Volume$4,785
Market Cap$4.47M
Volume$21,589
1795
$0.00445993
14.95%
Market Cap$4.46M
Volume$1.41M
1797
$0.01
0.89%
Market Cap$4.45M
Volume$8,715
1798
$0.00493514
0.31%
Market Cap$4.44M
Volume$1.2M
1799
$0.84
3.42%
Market Cap$4.44M
Volume$64,728
1802
$0.00443609
3.06%
Market Cap$4.44M
Volume$216,355
Market Cap$4.44M
Volume$0
1801
$0.00060265
0.73%
Market Cap$4.43M
Volume$250,068
$0.28
0%
Market Cap$4.43M
Volume$28
1803
$0.00448205
6.71%
Market Cap$4.43M
Volume$1.31M
1804
$4.67
0.46%
Market Cap$4.42M
Volume$9,497
1805
Market Cap$4.42M
Volume$592
1806
$0.91
2.91%
Market Cap$4.42M
Volume$16,454
1807
$0.02
1.90%
Market Cap$4.41M
Volume$38,348
1808
$0.17
0.86%
Market Cap$4.41M
Volume$183,651
1809
$0.00439586
2.08%
Market Cap$4.4M
Volume$90,935
1810
$0.0000153
7.81%
Market Cap$4.39M
Volume$473
1811
$610.43
0.44%
Market Cap$4.38M
Volume$14,174
1813
$5.83
5.83%
Market Cap$4.37M
Volume$11,761
1719
$0.00062295
6.09%
Market Cap$4.98M
Volume$2,690
1720
$0.01
2.40%
Market Cap$4.98M
Volume$180,010

Data provided by Coingecko API