Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
$0.037703+ 0.14%
Market Cap
$3.59M
0.14%
Volume (24)
$55,143
0.27%
Circulating Supply
95,242,765 GFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
$0.03770318

Price Change

$0.00005364
0.14%
24h Low / 24h High
$0.03661897 / $0.03856424

Trading Volume

$55,143
0.27%
Volume / Market Cap
0.015356082
Market Dominance
0.00012335039%
Market Rank
#1921

Goldfinch Supply

Circulating Supply
95,242,765.296 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
$3,590,955
0.14%

Fully Diluted
Market Cap

$4,308,935
1.30%

Goldfinch Price Yesterday

Yesterday's Low / High
$0.036756872 / $0.0376829
Yesterday's Open / Close
$0.036756872 / $0.0376829
Yesterday's Change
1.30%
Yesterday's Volume
$48,828.678

Goldfinch Price History

7d Low / 7d High
$0.036033087 / $0.041341022
30d Low / 30d High
$0.036720767 / $0.04002582
90d Low / 90d High
$0.036720767 / $0.041341022
52 Week Low / 52 Week High
$0.036033087 / $0.041436461
All Time HighJan 11, 2022 (4 years ago)
$32.94
99.89%
All Time LowSep 16, 2026 (27 days ago)
$0.02495882
51.06%

Data provided by Coingecko API

GFI to USD converter

Goldfinch
GoldfinchGFI
USD
USDUSD

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to USD)

GFIUSD by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.04
GFI/USDT
$0.00009
$1,631
Recently

Goldfinch Historical Price Data (USD)

Date
10/13/2026
$0.038267
$0.036757
$0.038495
$0.036721
10/12/2026
$0.039892
$0.038267
$0.041341
$0.038249
10/11/2026
$0.039495
$0.039892
$0.040504
$0.037706
10/10/2026
$0.039157
$0.039495
$0.040894
$0.039157
10/9/2026
$0.036302
$0.039157
$0.039952
$0.036033
10/8/2026
$0.037305
$0.036302
$0.038326
$0.036065
10/7/2026
$0.041134
$0.037305
$0.041436
$0.036814

Data provided by Coingecko API

GFI Price Live Data

The live price of GFI is $ 0.037703 per (GFI/USD) today with a current market cap of 3.59M USD. 24-hour trading volume is $ 55,143 USD. GFI to USD price is updated in real-time. Goldfinch is +0.14% in the last 24 hours. It has a circulating supply of $ 95,242,765 GFI.

Goldfinch Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 39 minutes and 32 seconds

Explore Our Other Products for GFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

1821
Market Cap$4.16M
Volume$757,215
1822
$0.00439323
16.19%
Market Cap$4.16M
Volume$4.22M
1823
$0.00220396
8.23%
Market Cap$4.13M
Volume$388,518
1824
$0.09
6.02%
Market Cap$4.13M
Volume$8,664
Market Cap$4.12M
Volume$392,788
1826
$0.00419636
3.71%
Market Cap$4.11M
Volume$2.68M
Market Cap$4.11M
Volume$5.59M
1828
$0.78
0.49%
Market Cap$4.11M
Volume$38,204
1829
$0.25
0.01%
Market Cap$4.1M
Volume$254
1830
$5.47
0.64%
Market Cap$4.1M
Volume$26,691
Market Cap$4.09M
Volume$59
1831
$0.00409527
1.51%
Market Cap$4.09M
Volume$1.01M
1832
$0.09
0%
Market Cap$4.09M
Volume$2
1833
$0.02
0.22%
Market Cap$4.09M
Volume$4.37M
1834
Market Cap$4.09M
Volume$94,609
1835
$0.84
1.11%
Market Cap$4.08M
Volume$13,664
Market Cap$4.07M
Volume$1.4M
1837
$0.01
1.87%
Market Cap$4.06M
Volume$4,774
1838
$0.004227
51.41%
Market Cap$4.06M
Volume$1.33M
1839
$0.05
0.32%
Market Cap$4.03M
Volume$1.35M
1840
$0.00401896
0.03%
Market Cap$4.02M
Volume$28
1841
$0.01
0.85%
Market Cap$4.01M
Volume$1.51M
1842
Market Cap$4.01M
Volume$1.33M
1843
$0.99
0.68%
Market Cap$4M
Volume$22,499
1844
Market Cap$3.99M
Volume$15,163
Market Cap$3.99M
Volume$0
1846
$0.05
1.61%
Market Cap$3.99M
Volume$1,130
1847
$0.00076322
1.10%
Market Cap$3.98M
Volume$239,087
1848
$0.0014759
1.51%
Market Cap$3.97M
Volume$28,487
1849
Market Cap$3.97M
Volume$337,313
1850
$0.7
0.23%
Market Cap$3.97M
Volume$21,744
Market Cap$3.96M
Volume$1.79M
1852
$0.0017079
77.51%
Market Cap$3.96M
Volume$51,172
1853
$0.0039544
2.00%
Market Cap$3.95M
Volume$10,322
1854
$0.71
0.60%
Market Cap$3.95M
Volume$208
1855
$0.16
0.61%
Market Cap$3.94M
Volume$818
1856
$0.03
0.52%
Market Cap$3.94M
Volume$2,085
Market Cap$3.92M
Volume$1.38M
1858
$0.00391856
12.57%
Market Cap$3.92M
Volume$46,174
1859
$0.00054724
0.33%
Market Cap$3.91M
Volume$1.09M
Market Cap$3.91M
Volume$969
1861
$0.00079394
0.95%
Market Cap$3.89M
Volume$50,858
1862
$0.01
1.05%
Market Cap$3.89M
Volume$110,148
1863
$0.01
1.86%
Market Cap$3.89M
Volume$194,966
1864
$0.01
4.10%
Market Cap$3.87M
Volume$88,509
1865
$0.00410585
22.17%
Market Cap$3.86M
Volume$2.32M
1866
$0.00243385
0.01%
Market Cap$3.85M
Volume$13,823
1867
$0.00008785
3.15%
Market Cap$3.85M
Volume$212
1868
$0.78
1.78%
Market Cap$3.83M
Volume$26,675
1869
$0.00055739
15.34%
Market Cap$3.82M
Volume$33,346
1870
$0.42
0.52%
Market Cap$3.81M
Volume$1,294
1872
$0
4.74%
Market Cap$3.8M
Volume$800,520
1873
$0.00039943
0%
Market Cap$3.8M
Volume$5
1874
$0.00412832
128.61%
Market Cap$3.79M
Volume$5.34M
1875
$0.00058169
1.72%
Market Cap$3.79M
Volume$98,362
1876
$0.0012624
5.50%
Market Cap$3.78M
Volume$85,948
1877
$0.00014687
0.46%
Market Cap$3.78M
Volume$44,537
1878
$0.00378047
17.76%
Market Cap$3.78M
Volume$30
1879
$0.01
0.17%
Market Cap$3.76M
Volume$84,942
1880
Market Cap$3.76M
Volume$18,319
1881
Market Cap$3.76M
Volume$100,162
1882
$0.77
14.53%
Market Cap$3.76M
Volume$536,419
Market Cap$3.76M
Volume$700,885
1884
$0.01
13.11%
Market Cap$3.75M
Volume$80,566
1885
$1
0.02%
Market Cap$3.75M
Volume$7,513
1886
Market Cap$3.74M
Volume$33,796
1887
$0.15
2.29%
Market Cap$3.74M
Volume$112,208
1888
$0.01
24.55%
Market Cap$3.74M
Volume$134,354
1889
Market Cap$3.73M
Volume$381,606
Market Cap$3.73M
Volume$1.07M
Market Cap$3.73M
Volume$28,195
1893
Market Cap$3.71M
Volume$212,711
1894
$1.02
1.31%
Market Cap$3.7M
Volume$115,592
1895
$0.01
0.08%
Market Cap$3.7M
Volume$747,032
1897
$0.00369303
0.60%
Market Cap$3.69M
Volume$211,900
$318.87
0%
Market Cap$3.69M
Volume$1
1898
$0.01
7.18%
Market Cap$3.68M
Volume$713,952
1899
$0.00005847
0.56%
Market Cap$3.68M
Volume$95,120
$0.07
0%
Market Cap$3.68M
Volume$48
1900
$0.00431729
2.03%
Market Cap$3.67M
Volume$1.1M
1901
$0.00173902
1.19%
Market Cap$3.67M
Volume$1.99M
1902
Market Cap$3.67M
Volume$1.39M
1903
$0.01
1.77%
Market Cap$3.67M
Volume$196
Market Cap$3.67M
Volume$17.98M
1905
$0.23
26.88%
Market Cap$3.65M
Volume$240
1906
$22.24
1.90%
Market Cap$3.65M
Volume$148,739
1907
$0.01
18.16%
Market Cap$3.65M
Volume$3,763
1908
Market Cap$3.65M
Volume$162,163
1909
$0.01
1.47%
Market Cap$3.65M
Volume$8,117
Market Cap$3.64M
Volume$3.11M
1911
$0.00007588
17.16%
Market Cap$3.63M
Volume$163
Market Cap$3.62M
Volume$0
1913
$0.86
0.42%
Market Cap$3.62M
Volume$1,818
1914
$0.00401605
16.84%
Market Cap$3.62M
Volume$1.13M
Market Cap$3.62M
Volume$101
1915
$0.00361677
1.80%
Market Cap$3.62M
Volume$80,562
1821
Market Cap$4.16M
Volume$757,215
1822
$0.00439323
16.19%
Market Cap$4.16M
Volume$4.22M

Data provided by Coingecko API