Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
$0.037383 -13.14%
Market Cap
$3.56M
13.14%
Volume (24)
$100,500
2.56%
Circulating Supply
95,242,765 GFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
$0.03738275

Price Change

$-0.0056564448
13.14%
24h Low / 24h High
$0.03757356 / $0.04310672

Trading Volume

$100,500
2.56%
Volume / Market Cap
0.028226714
Market Dominance
0.00012230278%
Market Rank
#1926

Goldfinch Supply

Circulating Supply
95,242,765.296 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
$3,560,457
13.14%

Fully Diluted
Market Cap

$4,272,338
2.29%

Goldfinch Price Yesterday

Yesterday's Low / High
$0.038248512 / $0.038267246
Yesterday's Open / Close
$0.038267246 / $0.038248512
Yesterday's Change
2.29%
Yesterday's Volume
$118,298.79

Goldfinch Price History

7d Low / 7d High
$0.036033087 / $0.041447169
30d Low / 30d High
$0.038248512 / $0.041341022
90d Low / 90d High
$0.037128411 / $0.041341022
52 Week Low / 52 Week High
$0.036033087 / $0.041698703
All Time HighJan 11, 2022 (4 years ago)
$32.94
99.89%
All Time LowSep 16, 2026 (26 days ago)
$0.02495882
49.78%

Data provided by Coingecko API

GFI to USD converter

Goldfinch
GoldfinchGFI
USD
USDUSD

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to USD)

GFIUSD by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.04
GFI/USDT
$0.00008
$5,459
Recently

Goldfinch Historical Price Data (USD)

Date
10/12/2026
$0.039892
$0.038267
$0.041341
$0.038249
10/11/2026
$0.039495
$0.039892
$0.040504
$0.037706
10/10/2026
$0.039157
$0.039495
$0.040894
$0.039157
10/9/2026
$0.036302
$0.039157
$0.039952
$0.036033
10/8/2026
$0.037305
$0.036302
$0.038326
$0.036065
10/7/2026
$0.041134
$0.037305
$0.041436
$0.036814
10/6/2026
$0.041699
$0.041134
$0.041699
$0.03946

Data provided by Coingecko API

GFI Price Live Data

The live price of GFI is $ 0.037383 per (GFI/USD) today with a current market cap of 3.56M USD. 24-hour trading volume is $ 100,500 USD. GFI to USD price is updated in real-time. Goldfinch is -13.14% in the last 24 hours. It has a circulating supply of $ 95,242,765 GFI.

Goldfinch Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 57 minutes and 33 seconds

Explore Our Other Products for GFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

1824
$0.02
3.36%
Market Cap$4.2M
Volume$131,725
Market Cap$4.19M
Volume$336
Market Cap$4.19M
Volume$176,952
1827
$0.86
6.23%
Market Cap$4.19M
Volume$59,233
1828
$0.00005879
4.97%
Market Cap$4.18M
Volume$99,014
1829
$0.78
4.89%
Market Cap$4.15M
Volume$101,908
1830
$0.86
4.90%
Market Cap$4.15M
Volume$5,150
1831
$0.01
0.33%
Market Cap$4.14M
Volume$2,349
1832
$0.01
9.09%
Market Cap$4.14M
Volume$1,065
Market Cap$4.13M
Volume$1.97M
1834
$5.51
7.57%
Market Cap$4.13M
Volume$23,745
Market Cap$4.11M
Volume$436,440
1836
$0.00410124
3.22%
Market Cap$4.1M
Volume$6,533
1837
$0.02
2.53%
Market Cap$4.1M
Volume$4.24M
1838
$0.25
0%
Market Cap$4.1M
Volume$254
Market Cap$4.09M
Volume$59
1839
Market Cap$4.06M
Volume$4,059
1840
Market Cap$4.05M
Volume$233,890
1841
$0.01
0.34%
Market Cap$4.05M
Volume$1,781
1842
$0.05
9.03%
Market Cap$4.05M
Volume$1,393
1843
$0.00077269
3.15%
Market Cap$4.04M
Volume$112,491
1844
Market Cap$4.02M
Volume$9,216
1845
$0.00401769
12.59%
Market Cap$4.02M
Volume$10,413
1846
Market Cap$4.01M
Volume$1.03M
1847
$0.02
3.25%
Market Cap$4.01M
Volume$161,473
1848
$0.05
8.93%
Market Cap$4.01M
Volume$615,351
1849
Market Cap$4.01M
Volume$518,311
1850
$0.09
0%
Market Cap$4M
Volume$133
Market Cap$4M
Volume$1.18M
Market Cap$4M
Volume$2.03M
1853
$0.01
9.33%
Market Cap$3.99M
Volume$1.68M
1854
$0.00420742
18.91%
Market Cap$3.98M
Volume$1M
1855
$0.00397488
3.22%
Market Cap$3.98M
Volume$164,095
1856
$0.7
0.03%
Market Cap$3.98M
Volume$4,337
1857
$0.01
6.33%
Market Cap$3.97M
Volume$230,345
1858
$0.00041735
0.51%
Market Cap$3.97M
Volume$7
1859
$0.01
27.62%
Market Cap$3.96M
Volume$1.59M
1860
$0.00147046
2.81%
Market Cap$3.96M
Volume$70,978
1861
$0.00404164
10.85%
Market Cap$3.96M
Volume$3.31M
1862
$0.98
1.92%
Market Cap$3.95M
Volume$36,381
1863
$0.71
4.33%
Market Cap$3.94M
Volume$96
1864
$0.16
1.40%
Market Cap$3.93M
Volume$616
Market Cap$3.93M
Volume$0
1866
$0.00080175
0.05%
Market Cap$3.93M
Volume$59,874
1867
$0.00054927
1.80%
Market Cap$3.93M
Volume$1.1M
1868
$0.03
1.42%
Market Cap$3.92M
Volume$1,894
Market Cap$3.91M
Volume$798
1871
$0.01
7.13%
Market Cap$3.9M
Volume$99,182
1872
$0.02
0.33%
Market Cap$3.89M
Volume$240,356
1873
$0.00130005
3.10%
Market Cap$3.89M
Volume$69,531
Market Cap$3.87M
Volume$1.2M
1875
$0.39
37.96%
Market Cap$3.87M
Volume$240
1876
Market Cap$3.87M
Volume$102,336
1877
$0.0020502
9.16%
Market Cap$3.86M
Volume$300,011
1878
$0.16
2.89%
Market Cap$3.86M
Volume$223,710
1879
$0.00385781
12.59%
Market Cap$3.86M
Volume$47,570
1880
$0.00243203
7.97%
Market Cap$3.85M
Volume$16,183
1881
$0.00400788
8.14%
Market Cap$3.85M
Volume$1.31M
Market Cap$3.8M
Volume$33,402
1884
$0.00014747
4.66%
Market Cap$3.8M
Volume$18,118
1885
$0.42
1.82%
Market Cap$3.8M
Volume$3,261
1886
$0.78
4.02%
Market Cap$3.78M
Volume$89,424
1887
Market Cap$3.77M
Volume$18,280
1888
$0.0005799
6.05%
Market Cap$3.77M
Volume$132,813
1889
$0.01
1.48%
Market Cap$3.76M
Volume$68,833
1890
$1
0.03%
Market Cap$3.75M
Volume$74,797
1891
Market Cap$3.75M
Volume$20,399
1892
$0.00440642
4.00%
Market Cap$3.75M
Volume$1.04M
1893
Market Cap$3.74M
Volume$190,893
1894
$0.01
1.76%
Market Cap$3.74M
Volume$129
1895
$0.00008521
6.01%
Market Cap$3.74M
Volume$141
1896
$0.00371247
15.24%
Market Cap$3.73M
Volume$294,110
Market Cap$3.73M
Volume$1.15M
1898
$0.00375313
9.52%
Market Cap$3.72M
Volume$1.19M
1899
$0.00371984
0.32%
Market Cap$3.72M
Volume$208,574
1900
$0.00371178
9.35%
Market Cap$3.71M
Volume$109,623
1901
$0.01
2.22%
Market Cap$3.71M
Volume$21,133
1902
$0.0037114
1.94%
Market Cap$3.71M
Volume$1.02M
1903
$0.00175061
5.28%
Market Cap$3.7M
Volume$1.46M
1904
$0.00369955
3.32%
Market Cap$3.7M
Volume$77,527
1905
$0.01
1.84%
Market Cap$3.7M
Volume$127,120
1906
$0.01
0.96%
Market Cap$3.7M
Volume$717,463
$318.87
0%
Market Cap$3.69M
Volume$1
1907
$0.01
3.92%
Market Cap$3.69M
Volume$14,898
$0.07
0%
Market Cap$3.68M
Volume$48
Market Cap$3.68M
Volume$939,769
1909
$0.00005819
13.05%
Market Cap$3.68M
Volume$388,722
1910
Market Cap$3.67M
Volume$19,594
Market Cap$3.66M
Volume$17.59M
1912
$0.01
0.68%
Market Cap$3.65M
Volume$13,444
1913
$0.00364964
3.14%
Market Cap$3.65M
Volume$930,102
1914
$0.67
6.66%
Market Cap$3.65M
Volume$19,766
1915
$0.00014049
3.02%
Market Cap$3.64M
Volume$118,368
1916
$0.00398453
51.90%
Market Cap$3.64M
Volume$4.45M
1917
Market Cap$3.63M
Volume$137,930
1918
$0.04
4.50%
Market Cap$3.63M
Volume$115,779
1919
$0.86
4.36%
Market Cap$3.62M
Volume$351
1824
$0.02
3.36%
Market Cap$4.2M
Volume$131,725
Market Cap$4.19M
Volume$336

Data provided by Coingecko API