Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
$0.04917 -3.22%
Market Cap
$4.6M
3.77%
Volume (24)
$183,627
0.47%
Circulating Supply
93,452,824 GFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
$0.04916995

Price Change

$-0.0016365539
3.22%
24h Low / 24h High
$0.04852405 / $0.055901

Trading Volume

$183,627
0.47%
Volume / Market Cap
0.039943643
Market Dominance
0.00020091159%
Market Rank
#1586

Goldfinch Supply

Circulating Supply
93,452,823.598 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
$4,597,152
3.77%

Fully Diluted
Market Cap

$5,621,969
3.34%

Goldfinch Price Yesterday

Yesterday's Low / High
$0.050866214 / $0.050916574
Yesterday's Open / Close
$0.050866214 / $0.050916574
Yesterday's Change
3.38%
Yesterday's Volume
$217,372.71

Goldfinch Price History

7d Low / 7d High
$0.048544448 / $0.057672837
30d Low / 30d High
$0.050827956 / $0.055901331
90d Low / 90d High
$0.050827956 / $0.057672837
52 Week Low / 52 Week High
$0.048851593 / $0.057672837
All Time HighJan 11, 2022 (4 years ago)
$32.94
99.85%
All Time LowJun 26, 2026 (12 days ago)
$0.04800344
3.70%

Data provided by Coingecko API

GFI to USD converter

Goldfinch
GoldfinchGFI
USD
USDUSD

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to USD)

GFIUSD by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.34
GFI/USD
$0.0017
$222,319
Recently
Gate
Gate
$0.05
GFI/USDT
$0.00063
$26,950
Recently
Kraken
Kraken
$0.05
GFI/USD
$0.0006
$16,862
Recently

Goldfinch Historical Price Data (USD)

Date
7/7/2026
$0.052074
$0
$0.055901
$0.050828
7/6/2026
$0.052697
$0.052074
$0.054641
$0.051177
7/5/2026
$0.052266
$0.052697
$0.054506
$0.052159
7/4/2026
$0.052567
$0.052266
$0.057673
$0.051583
7/3/2026
$0.050927
$0.052567
$0.053084
$0.050927
7/2/2026
$0.050311
$0.050927
$0.052018
$0.049743
7/1/2026
$0.049315
$0.050311
$0.052357
$0.048852

Data provided by Coingecko API

GFI Price Live Data

The live price of GFI is $ 0.04917 per (GFI/USD) today with a current market cap of 4.6M USD. 24-hour trading volume is $ 183,627 USD. GFI to USD price is updated in real-time. Goldfinch is -3.22% in the last 24 hours. It has a circulating supply of $ 93,452,824 GFI.

Goldfinch Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

12 hours, 24 minutes and 59 seconds

Explore Our Other Products for GFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,091
1.75%
Market Cap$1.24T
Volume$33.18B
2
$1,737.84
1.99%
Market Cap$209.67B
Volume$10.71B
4
$562.22
2.73%
Market Cap$75.77B
Volume$618.95M
6
$1.08
3.76%
Market Cap$67.59B
Volume$1.55B
7
$77.26
4.66%
Market Cap$44.96B
Volume$2.52B
11
$0.07
4.13%
Market Cap$11.09B
Volume$640.59M

Data provided by Coingecko API

More Cryptocurrencies

1500
$0.02
2.36%
Market Cap$5.43M
Volume$1
1501
$0.45
0.11%
Market Cap$5.43M
Volume$623
1506
$0.00001306
0.19%
Market Cap$5.43M
Volume$956,741
1504
$0.00235048
0.09%
Market Cap$5.41M
Volume$347,491
1505
$0.01
10.12%
Market Cap$5.4M
Volume$1.07M
1507
Market Cap$5.39M
Volume$8.09M
1508
Market Cap$5.38M
Volume$99
1509
$1.27
4.65%
Market Cap$5.38M
Volume$42,642
1510
$1.11
4.34%
Market Cap$5.38M
Volume$375,593
1511
Market Cap$5.38M
Volume$493,807
1512
$0.05
3.01%
Market Cap$5.38M
Volume$3.66M
1514
$2.13
1.57%
Market Cap$5.36M
Volume$597,760
1515
Market Cap$5.34M
Volume$8,524
1516
$1.13
4.18%
Market Cap$5.34M
Volume$4,238
1518
$0.00000008
4.33%
Market Cap$5.33M
Volume$1.9M
Market Cap$5.32M
Volume$6.8M
1520
$0.27
0.00%
Market Cap$5.31M
Volume$183,061
1519
$0.01
3.15%
Market Cap$5.3M
Volume$435,255
1513
Market Cap$5.3M
Volume$61,891
1521
Market Cap$5.29M
Volume$116,475
1523
Market Cap$5.28M
Volume$8.46M
Market Cap$5.27M
Volume$1.13M
1527
Market Cap$5.27M
Volume$78,936
1526
$0.03
4.22%
Market Cap$5.25M
Volume$854,727
Market Cap$5.25M
Volume$5.81M
1528
$0.01
3.47%
Market Cap$5.22M
Volume$2.4M
1529
$0.01
6.10%
Market Cap$5.21M
Volume$6.14M
1530
$0.01
6.78%
Market Cap$5.21M
Volume$322,730
1539
$0.01
2.12%
Market Cap$5.21M
Volume$573,506
1532
$0.01
11.85%
Market Cap$5.2M
Volume$783,397
1531
$0.04
3.97%
Market Cap$5.2M
Volume$2.71M
1533
$0.02
9.36%
Market Cap$5.19M
Volume$492,847
1534
$1.19
15.70%
Market Cap$5.18M
Volume$90,855
1535
Market Cap$5.16M
Volume$2
1536
Market Cap$5.16M
Volume$10
1537
Market Cap$5.15M
Volume$45
1541
$0.19
0.53%
Market Cap$5.15M
Volume$855,942
1538
$0.02
1.35%
Market Cap$5.14M
Volume$362,658
1540
$0.03
1.70%
Market Cap$5.13M
Volume$52
1542
$0.13
0.42%
Market Cap$5.13M
Volume$24,004
1543
$0.01
0.81%
Market Cap$5.12M
Volume$165,593
1544
$0.00373214
0.00%
Market Cap$5.11M
Volume$2
1545
$0.00036482
1.24%
Market Cap$5.1M
Volume$7,820
1546
$0.0001924
3.74%
Market Cap$5.1M
Volume$8
1547
$0.07
4.66%
Market Cap$5.09M
Volume$256,255
1548
$69.95
0.55%
Market Cap$5.08M
Volume$57,220
1549
Market Cap$5.07M
Volume$120,044
1550
$130.02
1.65%
Market Cap$5.07M
Volume$98,332
1551
$130.01
2.15%
Market Cap$5.07M
Volume$852,215
1554
$0.00005675
5.98%
Market Cap$5.07M
Volume$7,644
1552
Market Cap$5.05M
Volume$138,440
1553
Market Cap$5.04M
Volume$1,062
1555
$0
0.16%
Market Cap$5M
Volume$107,319
1556
$0.01
5.21%
Market Cap$5M
Volume$203,214
1557
$0.00489859
20.63%
Market Cap$4.98M
Volume$83
1559
$0.36
6.05%
Market Cap$4.97M
Volume$72,652
1558
$0.00494873
4.51%
Market Cap$4.95M
Volume$6,497
1560
$605.89
0.35%
Market Cap$4.94M
Volume$2.07M
1561
$0.03
7.28%
Market Cap$4.94M
Volume$2.28M
1562
$0.0002997
0%
Market Cap$4.93M
Volume$853
1563
Market Cap$4.92M
Volume$101,774
1564
$0.01
2.54%
Market Cap$4.9M
Volume$1,382
Market Cap$4.89M
Volume$59,474
1566
$0.00488434
0.34%
Market Cap$4.88M
Volume$248
1567
$0.00180856
1.27%
Market Cap$4.88M
Volume$581
1569
$4.88
0.77%
Market Cap$4.88M
Volume$7,911
1568
$1.04
26.33%
Market Cap$4.87M
Volume$39,710
1570
Market Cap$4.87M
Volume$926,717
1571
Market Cap$4.87M
Volume$3.36M
1574
$0.00486152
0.40%
Market Cap$4.86M
Volume$70,480
1573
Market Cap$4.85M
Volume$46,439
1575
$0.01
1.31%
Market Cap$4.85M
Volume$9,319
1572
$0.35
16.30%
Market Cap$4.85M
Volume$663,224
1576
$0.00229377
2.63%
Market Cap$4.84M
Volume$47,485
1577
$0.00000001
0.32%
Market Cap$4.81M
Volume$14,405
1578
$0.04
6.44%
Market Cap$4.8M
Volume$145,043
1579
$0.01
3.94%
Market Cap$4.79M
Volume$167,146
Market Cap$4.78M
Volume$931,314
Market Cap$4.77M
Volume$5,925
1582
$0.00236234
0.59%
Market Cap$4.76M
Volume$3,537
Market Cap$4.76M
Volume$42,244
1584
$0.42
3.79%
Market Cap$4.75M
Volume$1.13M
1585
$0.48
5.81%
Market Cap$4.75M
Volume$71,093
1587
$0.0047289
6.32%
Market Cap$4.73M
Volume$25,808
1588
Market Cap$4.72M
Volume$137,102
1589
$0.00000533
0.14%
Market Cap$4.72M
Volume$177,589
1590
$0.00052359
24.79%
Market Cap$4.71M
Volume$348,782
1591
$0.02
4.33%
Market Cap$4.71M
Volume$1.33M
Market Cap$4.69M
Volume$692,151
Market Cap$4.69M
Volume$1,555
1596
$0.00468263
17.92%
Market Cap$4.68M
Volume$111,090
1594
$0.07
1.77%
Market Cap$4.68M
Volume$282,088
1595
$1.43
5.05%
Market Cap$4.67M
Volume$973,214
1597
$0.00000515
1.91%
Market Cap$4.65M
Volume$415,747
1598
Market Cap$4.65M
Volume$18,691
1601
$0.99
0.09%
Market Cap$4.64M
Volume$258,603
1599
$0.02
19.91%
Market Cap$4.64M
Volume$3,629
1500
$0.02
2.36%
Market Cap$5.43M
Volume$1
1501
$0.45
0.11%
Market Cap$5.43M
Volume$623

Data provided by Coingecko API