Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
$0.028471 -2.36%
Market Cap
$2.71M
2.36%
Volume (24)
$80,598
2.47%
Circulating Supply
95,242,765 GFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
$0.02847105

Price Change

$-0.00068719936
2.36%
24h Low / 24h High
$0.02765684 / $0.02879908

Trading Volume

$80,598
2.47%
Volume / Market Cap
0.029722731
Market Dominance
0.00010071618%
Market Rank
#2076

Goldfinch Supply

Circulating Supply
95,242,765.296 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
$2,711,662
2.36%

Fully Diluted
Market Cap

$3,253,834
1.53%

Goldfinch Price Yesterday

Yesterday's Low / High
$0.028037913 / $0.028044693
Yesterday's Open / Close
$0.028037913 / $0.028044693
Yesterday's Change
1.53%
Yesterday's Volume
$91,020.689

Goldfinch Price History

7d Low / 7d High
$0.027631896 / $0.031684067
30d Low / 30d High
$0.027631896 / $0.028981398
90d Low / 90d High
$0.027631896 / $0.030649432
52 Week Low / 52 Week High
$0.027631896 / $0.031684067
All Time HighJan 11, 2022 (4 years ago)
$32.94
99.91%
All Time LowSep 7, 2026 (1 days ago)
$0.02701965
5.37%

Data provided by Coingecko API

GFI to USD converter

Goldfinch
GoldfinchGFI
USD
USDUSD

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to USD)

GFIUSD by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.34
GFI/USD
$0.0017
$222,319
Recently
Kraken
Kraken
$0.03
GFI/USD
$0.0006
$2,335
Recently
Gate
Gate
$0.03
GFI/USDT
$0.00024
$1,547
Recently

Goldfinch Historical Price Data (USD)

Date
9/8/2026
$0.027912
$0.028038
$0.028981
$0.027797
9/7/2026
$0.029988
$0.027912
$0.029988
$0.027632
9/6/2026
$0.028946
$0.029988
$0.030649
$0.028486
9/5/2026
$0.028662
$0.028946
$0.029984
$0.028521
9/4/2026
$0.029866
$0.028662
$0.031684
$0.028559
9/3/2026
$0.029588
$0.029866
$0.030968
$0.029408
9/2/2026
$0.028989
$0.029588
$0.029837
$0.028989

Data provided by Coingecko API

GFI Price Live Data

The live price of GFI is $ 0.028471 per (GFI/USD) today with a current market cap of 2.71M USD. 24-hour trading volume is $ 80,598 USD. GFI to USD price is updated in real-time. Goldfinch is -2.36% in the last 24 hours. It has a circulating supply of $ 95,242,765 GFI.

Goldfinch Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 53 minutes and 11 seconds

Explore Our Other Products for GFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,281
0.57%
Market Cap$1.59T
Volume$37.7B
2
$2,507.81
1.05%
Market Cap$306.05B
Volume$12.02B
4
$753.86
0.48%
Market Cap$100.39B
Volume$1.22B
5
$1.43
2.86%
Market Cap$89.98B
Volume$2.55B
7
$104.58
1.23%
Market Cap$61.31B
Volume$2.97B
12
$0.09
0.72%
Market Cap$14.12B
Volume$864.61M

Data provided by Coingecko API

More Cryptocurrencies

1906
Market Cap$3.52M
Volume$527,491
1907
$0
1.52%
Market Cap$3.51M
Volume$14,600
1908
$0.00350849
18.86%
Market Cap$3.51M
Volume$828,799
1909
$0.00174996
9.67%
Market Cap$3.5M
Volume$2,172
Market Cap$3.5M
Volume$5.47M
1912
$0.00349747
24.59%
Market Cap$3.5M
Volume$50
1913
$0.00349129
10.66%
Market Cap$3.49M
Volume$12,317
Market Cap$3.49M
Volume$0
1915
$0.00357155
17.47%
Market Cap$3.48M
Volume$166,170
1917
$0.00000212
0.76%
Market Cap$3.48M
Volume$390
1916
$34.75
0.85%
Market Cap$3.48M
Volume$30
1918
$0.00346835
14.83%
Market Cap$3.47M
Volume$289,186
1921
$0.00013614
2.00%
Market Cap$3.46M
Volume$65,607
Market Cap$3.46M
Volume$1.34M
1920
$0.00049546
13.72%
Market Cap$3.46M
Volume$1.31M
1925
$0.01
7.58%
Market Cap$3.45M
Volume$19,103
Market Cap$3.45M
Volume$10.53M
1926
$0.00098637
1.60%
Market Cap$3.44M
Volume$1,784
1927
$0.00343535
7.21%
Market Cap$3.43M
Volume$109,925
1930
$0.00343597
86.08%
Market Cap$3.43M
Volume$1.97M
1928
Market Cap$3.42M
Volume$448
1929
$0.01
10.64%
Market Cap$3.42M
Volume$156,616
Market Cap$3.42M
Volume$1.73M
1932
$0.00396726
16.96%
Market Cap$3.41M
Volume$334,046
1933
$1.12
2.58%
Market Cap$3.41M
Volume$90,090
1934
$0.02
0.22%
Market Cap$3.4M
Volume$44,949
1935
$3,398,463
21.13%
Market Cap$3.4M
Volume$5,002
1936
$0.59
1.69%
Market Cap$3.39M
Volume$80,576
1937
Market Cap$3.39M
Volume$18,140
1939
$0.1
1.15%
Market Cap$3.39M
Volume$37,319
1942
$0.0003381
1.62%
Market Cap$3.39M
Volume$514,562
1938
$141.19
0.68%
Market Cap$3.39M
Volume$898,926
1940
Market Cap$3.38M
Volume$115
1941
$0.69
1.85%
Market Cap$3.38M
Volume$112,522
1938
$0.00037992
0.22%
Market Cap$3.38M
Volume$7,977
1943
Market Cap$3.36M
Volume$4,681
1944
$0.00339736
5.29%
Market Cap$3.36M
Volume$1.5M
1945
$0.37
3.17%
Market Cap$3.36M
Volume$127,190
Market Cap$3.36M
Volume$249
1946
$0.01
9.15%
Market Cap$3.35M
Volume$11,247
Market Cap$3.33M
Volume$18,368
1949
$0.00119577
0.08%
Market Cap$3.33M
Volume$168,609
Market Cap$3.33M
Volume$98,693
1948
$0.00332303
2.23%
Market Cap$3.32M
Volume$1.77M
1951
$0.00011273
0.21%
Market Cap$3.32M
Volume$4,184
Market Cap$3.31M
Volume$38
1953
$0.04
2.22%
Market Cap$3.3M
Volume$8,550
Market Cap$3.3M
Volume$222,073
1955
$0.00376088
23.88%
Market Cap$3.3M
Volume$1.34M
1958
$682.65
1.01%
Market Cap$3.29M
Volume$4.56M
1956
$0.04
5.37%
Market Cap$3.29M
Volume$143,359
1957
$0.04
4.85%
Market Cap$3.28M
Volume$638
1959
$0.12
0.29%
Market Cap$3.26M
Volume$5,895
1960
$0.00103194
0.08%
Market Cap$3.26M
Volume$25,287
Market Cap$3.26M
Volume$3.51M
1962
$0.00475149
2.01%
Market Cap$3.25M
Volume$2,203
1963
$0.00340836
64.61%
Market Cap$3.24M
Volume$11.16M
1964
$0.00323177
4.28%
Market Cap$3.23M
Volume$57,844
1965
Market Cap$3.22M
Volume$20
1966
$0.00049487
18.55%
Market Cap$3.22M
Volume$1.47M
1967
Market Cap$3.22M
Volume$1,995
1970
$0.43
0.97%
Market Cap$3.2M
Volume$1,470
1969
$0.00087669
0.79%
Market Cap$3.2M
Volume$282,039
1971
$0.0005873
0.73%
Market Cap$3.2M
Volume$32,655
1972
$0.02
1.80%
Market Cap$3.2M
Volume$42,716
1973
$0.0031984
0.38%
Market Cap$3.2M
Volume$1.62M
1975
Market Cap$3.2M
Volume$66,727
1974
Market Cap$3.19M
Volume$2,397
1976
$0.00318531
0.16%
Market Cap$3.19M
Volume$5,493
1978
$0.74
1.25%
Market Cap$3.18M
Volume$4,197
1979
$0.00468742
1.78%
Market Cap$3.18M
Volume$25,335
Market Cap$3.18M
Volume$94,762
1977
$0.06
1.49%
Market Cap$3.18M
Volume$56,948
1981
$0.0031684
7.82%
Market Cap$3.17M
Volume$33,994
1982
$0.00045766
1.29%
Market Cap$3.15M
Volume$1.19M
1980
$0.00072738
0.42%
Market Cap$3.12M
Volume$25,162
1983
$0.00311287
2.82%
Market Cap$3.11M
Volume$1.2M
1984
$0.01
0.18%
Market Cap$3.11M
Volume$491,695
1985
$0.00330392
3.03%
Market Cap$3.11M
Volume$71,596
1986
$0.17
2.36%
Market Cap$3.1M
Volume$1.15M
1987
Market Cap$3.1M
Volume$13,639
1988
$0.04
2.41%
Market Cap$3.1M
Volume$1,814
1990
$0.66
1.50%
Market Cap$3.09M
Volume$25,457
1991
$0.01
7.57%
Market Cap$3.09M
Volume$294,485
Market Cap$3.08M
Volume$9.01M
Market Cap$3.07M
Volume$0
1994
$0.0030671
0.72%
Market Cap$3.07M
Volume$5
Market Cap$3.05M
Volume$8,299
1997
$0.7
3.00%
Market Cap$3.05M
Volume$128,940
1996
$0.00311341
8.46%
Market Cap$3.05M
Volume$51,928
1998
$0.07
0%
Market Cap$3.03M
Volume$105
2000
$0.00099104
4.91%
Market Cap$3.03M
Volume$17,883
1999
$0.01
2.59%
Market Cap$3.03M
Volume$39,717
2001
$0.00000734
1.46%
Market Cap$3.02M
Volume$43,983
2002
$0.0003006
3.95%
Market Cap$3.01M
Volume$415
1906
Market Cap$3.52M
Volume$527,491
1907
$0
1.52%
Market Cap$3.51M
Volume$14,600

Data provided by Coingecko API