Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
$0.02789 -1.04%
Market Cap
$2.66M
1.04%
Volume (24)
$77,135
2.47%
Circulating Supply
95,242,765 GFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
$0.02789037

Price Change

$-0.00029259967
1.04%
24h Low / 24h High
$0.02765684 / $0.02888669

Trading Volume

$77,135
2.47%
Volume / Market Cap
0.029037813
Market Dominance
0.00009881422%
Market Rank
#2095

Goldfinch Supply

Circulating Supply
95,242,765.296 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
$2,656,364
1.04%

Fully Diluted
Market Cap

$3,187,480
0.54%

Goldfinch Price Yesterday

Yesterday's Low / High
$0.028037913 / $0.028044693
Yesterday's Open / Close
$0.028037913 / $0.028044693
Yesterday's Change
0.54%
Yesterday's Volume
$91,020.689

Goldfinch Price History

7d Low / 7d High
$0.027631896 / $0.031684067
30d Low / 30d High
$0.027631896 / $0.028981398
90d Low / 90d High
$0.027631896 / $0.030649432
52 Week Low / 52 Week High
$0.027631896 / $0.031684067
All Time HighJan 11, 2022 (4 years ago)
$32.94
99.92%
All Time LowSep 7, 2026 (1 days ago)
$0.02701965
3.22%

Data provided by Coingecko API

GFI to USD converter

Goldfinch
GoldfinchGFI
USD
USDUSD

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to USD)

GFIUSD by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
GFI/USDT
$0.00026
$1,719
Recently

Goldfinch Historical Price Data (USD)

Date
9/8/2026
$0.027912
$0.028038
$0.028981
$0.027797
9/7/2026
$0.029988
$0.027912
$0.029988
$0.027632
9/6/2026
$0.028946
$0.029988
$0.030649
$0.028486
9/5/2026
$0.028662
$0.028946
$0.029984
$0.028521
9/4/2026
$0.029866
$0.028662
$0.031684
$0.028559
9/3/2026
$0.029588
$0.029866
$0.030968
$0.029408
9/2/2026
$0.028989
$0.029588
$0.029837
$0.028989

Data provided by Coingecko API

GFI Price Live Data

The live price of GFI is $ 0.02789 per (GFI/USD) today with a current market cap of 2.66M USD. 24-hour trading volume is $ 77,135 USD. GFI to USD price is updated in real-time. Goldfinch is -1.04% in the last 24 hours. It has a circulating supply of $ 95,242,765 GFI.

Goldfinch Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 59 minutes and 43 seconds

Explore Our Other Products for GFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,391
0.09%
Market Cap$1.57T
Volume$33.99B
2
$2,482.01
0.10%
Market Cap$302.92B
Volume$12.47B
4
$738.66
1.54%
Market Cap$98.37B
Volume$956.9M
5
$1.41
0.02%
Market Cap$88.68B
Volume$2.7B
7
$102.79
0.60%
Market Cap$60.25B
Volume$3.02B
12
$0.09
1.58%
Market Cap$13.81B
Volume$835.77M

Data provided by Coingecko API

More Cryptocurrencies

1907
$0.27
0.01%
Market Cap$3.52M
Volume$81,639
1760
Market Cap$3.52M
Volume$4
1909
$0.05
4.59%
Market Cap$3.52M
Volume$3,303
1911
Market Cap$3.52M
Volume$760,356
Market Cap$3.51M
Volume$59,173
1914
$0.00097744
2.10%
Market Cap$3.49M
Volume$32,453
Market Cap$3.49M
Volume$1.12M
Market Cap$3.49M
Volume$0
1916
$1.24
5.58%
Market Cap$3.48M
Volume$12,929
1917
Market Cap$3.47M
Volume$462,193
Market Cap$3.47M
Volume$3.82M
1919
$34.63
0.06%
Market Cap$3.46M
Volume$41
1920
$0.04
35.58%
Market Cap$3.45M
Volume$927,417
Market Cap$3.43M
Volume$13.72M
1923
$0.00343013
7.56%
Market Cap$3.43M
Volume$1.63M
1924
Market Cap$3.43M
Volume$402,669
1925
$0.00000208
1.38%
Market Cap$3.42M
Volume$168
1926
$0.6
0.72%
Market Cap$3.42M
Volume$61,934
1927
$0.01
7.09%
Market Cap$3.41M
Volume$34,797
1929
$0.00097715
0.75%
Market Cap$3.41M
Volume$1,754
1930
Market Cap$3.41M
Volume$474
1931
$0
3.38%
Market Cap$3.41M
Volume$7,232
1933
$0.02
10.47%
Market Cap$3.4M
Volume$373,724
1932
Market Cap$3.4M
Volume$19,406
1934
$0.69
0.97%
Market Cap$3.4M
Volume$145,818
Market Cap$3.4M
Volume$271,494
1921
$0.0005295
4.45%
Market Cap$3.39M
Volume$325,698
1936
$0.38
6.63%
Market Cap$3.39M
Volume$117,072
1942
$0.00336483
27.92%
Market Cap$3.39M
Volume$1.7M
1937
$0.00000088
4.04%
Market Cap$3.39M
Volume$20,691
1938
$140.82
0.13%
Market Cap$3.38M
Volume$898,339
1939
$0.0003799
0.00%
Market Cap$3.38M
Volume$6,383
1940
$0.00121369
1.59%
Market Cap$3.37M
Volume$157,131
Market Cap$3.37M
Volume$1.82M
1943
$0.04
2.81%
Market Cap$3.36M
Volume$123,285
1944
$0.1
0.76%
Market Cap$3.36M
Volume$53,571
Market Cap$3.36M
Volume$249
Market Cap$3.35M
Volume$103,759
1947
$0.00333566
9.86%
Market Cap$3.34M
Volume$51,835
1946
$0.01
8.32%
Market Cap$3.34M
Volume$86,887
1951
$0.00033175
4.05%
Market Cap$3.33M
Volume$292,569
1949
$0.00336715
5.23%
Market Cap$3.33M
Volume$1.56M
1950
$0.00332062
64.90%
Market Cap$3.32M
Volume$8.55M
1948
$0.0033351
1.20%
Market Cap$3.31M
Volume$1.05M
1954
$0.00011098
0.68%
Market Cap$3.27M
Volume$3,148
1956
$1.08
6.12%
Market Cap$3.27M
Volume$127,496
1955
$0.02
4.78%
Market Cap$3.27M
Volume$46,121
1957
$0.00162811
16.27%
Market Cap$3.26M
Volume$2,910
1958
$0.04
2.38%
Market Cap$3.25M
Volume$4,162
Market Cap$3.25M
Volume$5
1960
$0.18
2.61%
Market Cap$3.25M
Volume$1.2M
1961
$0.00102839
0.36%
Market Cap$3.25M
Volume$23,578
1991
$0.00325218
3.63%
Market Cap$3.24M
Volume$2.14M
1962
$0.05
7.44%
Market Cap$3.23M
Volume$1,290
1963
Market Cap$3.22M
Volume$1,063
Market Cap$3.22M
Volume$176,093
1965
$0.75
0.35%
Market Cap$3.22M
Volume$3,881
1970
Market Cap$3.21M
Volume$43
1966
$0.12
2.21%
Market Cap$3.21M
Volume$4,671
Market Cap$3.21M
Volume$15,890
1968
$0.00087665
0.75%
Market Cap$3.21M
Volume$208,308
1969
$0.00046534
3.03%
Market Cap$3.2M
Volume$1.38M
1971
Market Cap$3.19M
Volume$1,280
1972
$659.46
0.08%
Market Cap$3.18M
Volume$2.88M
1973
$0.00058191
0.48%
Market Cap$3.17M
Volume$30,262
1974
$0.00337418
5.34%
Market Cap$3.17M
Volume$81,406
1975
$0.00466698
0.96%
Market Cap$3.16M
Volume$23,423
1976
$0.04
1.81%
Market Cap$3.16M
Volume$734
1977
$0.00462426
3.98%
Market Cap$3.16M
Volume$6,650
1978
$0.06
0.41%
Market Cap$3.16M
Volume$46,810
1980
$0.00315242
0.78%
Market Cap$3.15M
Volume$5,807
Market Cap$3.14M
Volume$4M
1983
Market Cap$3.13M
Volume$124,456
1984
$0.42
2.13%
Market Cap$3.13M
Volume$51
1986
$0.67
0.11%
Market Cap$3.13M
Volume$51,423
1985
$0.00319119
3.73%
Market Cap$3.12M
Volume$45,615
1987
Market Cap$3.12M
Volume$3.39M
1988
$0.00072801
0.05%
Market Cap$3.12M
Volume$960
1989
$0.71
0.01%
Market Cap$3.11M
Volume$163,969
1990
$0.01
1.80%
Market Cap$3.11M
Volume$742,510
1992
$3,091,849
26.79%
Market Cap$3.09M
Volume$8,195
1993
$0.01
0.84%
Market Cap$3.09M
Volume$257,678
1979
$0.01
4.40%
Market Cap$3.09M
Volume$18,487
1994
$0.02
6.08%
Market Cap$3.09M
Volume$41,350
Market Cap$3.07M
Volume$0
1996
$0.00126237
0.61%
Market Cap$3.07M
Volume$81,683
1997
$0.00306722
7.21%
Market Cap$3.07M
Volume$32,300
1999
$0.00306426
0.14%
Market Cap$3.06M
Volume$5
1998
$0.00322316
9.04%
Market Cap$3.06M
Volume$23,249
1999
Market Cap$3.06M
Volume$18,491
2000
$0.00000742
2.02%
Market Cap$3.05M
Volume$50,391
2002
$0.07
0%
Market Cap$3.04M
Volume$106
2002
Market Cap$3.03M
Volume$6,623
2003
$3.03
6.39%
Market Cap$3.03M
Volume$29,862
1907
$0.27
0.01%
Market Cap$3.52M
Volume$81,639
1760
Market Cap$3.52M
Volume$4

Data provided by Coingecko API