Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
$0.030028+ 8.10%
Market Cap
$2.86M
8.10%
Volume (24)
$262,230
3.30%
Circulating Supply
95,242,765 GFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
$0.03002751

Price Change

$0.00224945
8.10%
24h Low / 24h High
$0.02747324 / $0.03815481

Trading Volume

$262,230
3.30%
Volume / Market Cap
0.09169221
Market Dominance
0.00010694072%
Market Rank
#2037

Goldfinch Supply

Circulating Supply
95,242,765.296 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
$2,859,894
8.10%

Fully Diluted
Market Cap

$3,431,705
8.23%

Goldfinch Price Yesterday

Yesterday's Low / High
$0.027728338 / $0.027757982
Yesterday's Open / Close
$0.027728338 / $0.027757982
Yesterday's Change
8.23%
Yesterday's Volume
$74,487.84

Goldfinch Price History

7d Low / 7d High
$0.027473543 / $0.034619502
30d Low / 30d High
$0.027723333 / $0.028758301
90d Low / 90d High
$0.027631896 / $0.030649432
52 Week Low / 52 Week High
$0.027631896 / $0.031684067
All Time HighJan 11, 2022 (4 years ago)
$32.94
99.91%
All Time LowSep 7, 2026 (2 days ago)
$0.02701965
11.13%

Data provided by Coingecko API

GFI to USD converter

Goldfinch
GoldfinchGFI
USD
USDUSD

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to USD)

GFIUSD by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
GFI/USDT
$0.00026
$30,167
Recently

Goldfinch Historical Price Data (USD)

Date
9/9/2026
$0.028038
$0.027728
$0.028758
$0.027723
9/8/2026
$0.027912
$0.028038
$0.028981
$0.027797
9/7/2026
$0.029988
$0.027912
$0.029988
$0.027632
9/6/2026
$0.028946
$0.029988
$0.030649
$0.028486
9/5/2026
$0.028662
$0.028946
$0.029984
$0.028521
9/4/2026
$0.029866
$0.028662
$0.031684
$0.028559
9/3/2026
$0.029588
$0.029866
$0.030968
$0.029408

Data provided by Coingecko API

GFI Price Live Data

The live price of GFI is $ 0.030028 per (GFI/USD) today with a current market cap of 2.86M USD. 24-hour trading volume is $ 262,230 USD. GFI to USD price is updated in real-time. Goldfinch is +8.10% in the last 24 hours. It has a circulating supply of $ 95,242,765 GFI.

Goldfinch Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 17 minutes and 46 seconds

Explore Our Other Products for GFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,303
1.69%
Market Cap$1.55T
Volume$33.94B
2
$2,440.68
2.01%
Market Cap$297.92B
Volume$15.39B
4
$708.82
4.36%
Market Cap$94.43B
Volume$1.22B
5
$1.36
4.24%
Market Cap$85.22B
Volume$2.4B
7
$99.98
2.88%
Market Cap$58.65B
Volume$3.56B
12
$0.08
6.33%
Market Cap$13.04B
Volume$950.1M

Data provided by Coingecko API

More Cryptocurrencies

1912
$0.00344793
22.36%
Market Cap$3.47M
Volume$1.23M
Market Cap$3.46M
Volume$11.68M
1914
$0.00345182
6.97%
Market Cap$3.45M
Volume$797,515
1915
$0.00345236
4.19%
Market Cap$3.45M
Volume$6,383
1916
$0.00344991
3.64%
Market Cap$3.45M
Volume$153,095
1917
$0.01
11.32%
Market Cap$3.45M
Volume$124,838
1918
$0.00348366
2.52%
Market Cap$3.45M
Volume$2.41M
1919
$0.00052801
3.21%
Market Cap$3.44M
Volume$209,239
1920
Market Cap$3.44M
Volume$24,831
1921
$0.0005049
2.97%
Market Cap$3.44M
Volume$1,048
1922
$0.00370539
1.94%
Market Cap$3.42M
Volume$1.69M
1923
$0.06
12.76%
Market Cap$3.42M
Volume$76,151
Market Cap$3.42M
Volume$372,125
1925
$0.00013439
7.06%
Market Cap$3.42M
Volume$529,198
1926
Market Cap$3.41M
Volume$600
1929
$0.00038066
0.20%
Market Cap$3.39M
Volume$56
1930
Market Cap$3.38M
Volume$462,120
1931
$0.00096555
1.30%
Market Cap$3.37M
Volume$440
Market Cap$3.37M
Volume$8,380
1933
$0.1
0.01%
Market Cap$3.37M
Volume$28,596
1934
$0.00048164
5.73%
Market Cap$3.36M
Volume$1.15M
1935
$139.79
1.71%
Market Cap$3.35M
Volume$889,866
1936
$3.35
9.29%
Market Cap$3.35M
Volume$31,841
1937
$0.00000204
3.41%
Market Cap$3.35M
Volume$383
Market Cap$3.34M
Volume$5.57M
1940
$0.81
14.73%
Market Cap$3.32M
Volume$69,347
Market Cap$3.32M
Volume$1.76M
1942
$33.81
4.64%
Market Cap$3.3M
Volume$52
1943
$0.00000086
3.40%
Market Cap$3.3M
Volume$4,881
1944
Market Cap$3.3M
Volume$1,378
Market Cap$3.3M
Volume$1.65M
1946
$0.00329536
3.70%
Market Cap$3.3M
Volume$1.72M
1947
Market Cap$3.29M
Volume$1.63M
1948
$0.21
10.63%
Market Cap$3.29M
Volume$165,985
1949
$0.00329743
56.15%
Market Cap$3.29M
Volume$2.5M
1950
$3,281,739
4.36%
Market Cap$3.28M
Volume$868
1951
$0.02
5.86%
Market Cap$3.28M
Volume$44,235
1952
$0.01
7.11%
Market Cap$3.28M
Volume$35,788
1953
$0.00011121
0.06%
Market Cap$3.28M
Volume$1,816
1954
Market Cap$3.27M
Volume$1.26M
1955
$0.00117756
2.82%
Market Cap$3.27M
Volume$99,243
1956
$0.00326956
5.08%
Market Cap$3.27M
Volume$9,028
1957
$0.00389125
17.25%
Market Cap$3.27M
Volume$16,403
1958
$0.05
8.33%
Market Cap$3.26M
Volume$6,441
1959
$0.04
4.54%
Market Cap$3.25M
Volume$28,580
1960
$0.00102761
0.12%
Market Cap$3.24M
Volume$27,989
1961
$0.03
9.51%
Market Cap$3.24M
Volume$171,685
1962
$0.01
1.40%
Market Cap$3.24M
Volume$79,357
1963
$0.05
0.25%
Market Cap$3.24M
Volume$689
1964
$0.56
7.66%
Market Cap$3.22M
Volume$83,973
1965
$0.00321801
14.09%
Market Cap$3.22M
Volume$64,186
1966
Market Cap$3.22M
Volume$642
1967
$0.00305971
14.60%
Market Cap$3.21M
Volume$822,682
1968
$0.00032073
5.97%
Market Cap$3.21M
Volume$277,264
1969
$0.01
4.54%
Market Cap$3.2M
Volume$91,014
Market Cap$3.18M
Volume$3.33M
1972
$0.99
0.42%
Market Cap$3.18M
Volume$1,569
1973
$0.00086753
2.11%
Market Cap$3.18M
Volume$84,668
1974
$0.02
9.11%
Market Cap$3.17M
Volume$682,855
1975
$0.12
3.41%
Market Cap$3.17M
Volume$7,955
1976
$0.00466869
0.05%
Market Cap$3.17M
Volume$30,094
1977
$0.04
0.90%
Market Cap$3.17M
Volume$318
1978
$0.64
8.55%
Market Cap$3.17M
Volume$84,207
1979
$0.01
5.77%
Market Cap$3.16M
Volume$0
1980
Market Cap$3.16M
Volume$11,597
Market Cap$3.15M
Volume$13
1981
$0.42
0.46%
Market Cap$3.14M
Volume$1,192
1982
$0.00329865
15.60%
Market Cap$3.14M
Volume$748
1983
$0.00313914
7.34%
Market Cap$3.14M
Volume$24,093
1984
Market Cap$3.14M
Volume$330,606
1985
$0.01
1.59%
Market Cap$3.14M
Volume$59,014
Market Cap$3.12M
Volume$4,579
1987
Market Cap$3.12M
Volume$14,414
1988
$0.00358745
13.56%
Market Cap$3.12M
Volume$262,033
1989
$0.00331747
1.47%
Market Cap$3.11M
Volume$78,108
1990
$0.00057039
2.98%
Market Cap$3.11M
Volume$35,769
1991
$0.02
8.30%
Market Cap$3.1M
Volume$42,366
1992
$0.00308953
0.48%
Market Cap$3.09M
Volume$31,254
1993
$0.00308985
3.29%
Market Cap$3.09M
Volume$5,359
1994
$0.0045056
3.24%
Market Cap$3.08M
Volume$6,405
1995
Market Cap$3.08M
Volume$138
Market Cap$3.07M
Volume$0
Market Cap$3.07M
Volume$2.28M
1998
$633.07
4.49%
Market Cap$3.06M
Volume$3.62M
Market Cap$3.06M
Volume$21,662
2000
$0.00044418
5.81%
Market Cap$3.06M
Volume$1.31M
2001
$0.0031147
3.59%
Market Cap$3.05M
Volume$52,384
2002
Market Cap$3.05M
Volume$4,666
2003
$0.00152297
7.72%
Market Cap$3.05M
Volume$562
2004
$0.00304377
18.63%
Market Cap$3.04M
Volume$55,909
2005
$14.48
21.60%
Market Cap$3.04M
Volume$470,129
2007
$0
11.44%
Market Cap$3.03M
Volume$19,731
2008
$0.00490281
1.14%
Market Cap$3.03M
Volume$351,091
2009
$0.00318572
1.85%
Market Cap$3.03M
Volume$24,075
1912
$0.00344793
22.36%
Market Cap$3.47M
Volume$1.23M
Market Cap$3.46M
Volume$11.68M

Data provided by Coingecko API