GoodBoy (GOODBOY) Live Price

GoodBoy logo
GOODBOYGoodBoy
$0.000007+ 0.28%
Market Cap
$7,271
0.28%
Volume (24)
$79
0.10%
Circulating Supply
999,889,780 GOODBOY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOODBOY price Statistics

GoodBoy Price Today

GoodBoy Price
$0.00000727

Price Change

$<0.000001
0.28%
24h Low / 24h High
$0.00000722 / $0.0000073

Trading Volume

$78.61
0.10%
Volume / Market Cap
0.010811026
Market Dominance
<0.000001%
Market Rank
#8305

GoodBoy Supply

Circulating Supply
999,889,778.65 GOODBOY
Total Supply
999,889,778.65 GOODBOY
Max Supply
1,000,000,000 GOODBOY

GoodBoy Market Cap

Market Cap
$7,271.28
0.28%

Fully Diluted
Market Cap

$7,271.28
0.26%

GoodBoy Price Yesterday

Yesterday's Low / High
$0.0000072500152 / $0.0000072570715
Yesterday's Open / Close
$0.0000072500152 / $0.0000072570715
Yesterday's Change
0.23%
Yesterday's Volume
$78.369967

GoodBoy Price History

7d Low / 7d High
$0.000006994672 / $0.0000076736149
30d Low / 30d High
$0.0000072271116 / $0.0000075564056
90d Low / 90d High
$0.0000072271116 / $0.0000072570715
52 Week Low / 52 Week High
$0.000006994672 / $0.0000076736149
All Time High12월 22일, 2024 (1 years ago)
$0.02175124
99.97%
All Time Low6월 6일, 2026 (3 months ago)
$0.00000447
62.65%

Data provided by Coingecko API

GOODBOY to USD converter

GoodBoy
GoodBoyGOODBOY
USD
USDUSD

Data provided by Coingecko API

Real-Time GoodBoy Price Chart (GOODBOY to USD)

GOODBOYUSD by TradingView

GoodBoy Exchanges

Instant crypto to crypto exchange coming soon!

GoodBoy Historical Price Data (USD)

Date
2026. 9. 8.
$0.000007
$0
$0.000007
$0.000007
2026. 9. 7.
$0.000008
$0.000007
$0.000008
$0.000007
2026. 9. 6.
$0.000007
$0.000008
$0.000008
$0.000007
2026. 9. 4.
$0.000007
$0
$0.000007
$0.000007
2026. 9. 3.
$0.000007
$0.000007
$0.000007
$0.000007

Data provided by Coingecko API

GOODBOY Price Live Data

The live price of GOODBOY is $ 0.000007 per (GOODBOY/USD) today with a current market cap of 7,271 USD. 24-hour trading volume is $ 79 USD. GOODBOY to USD price is updated in real-time. GoodBoy is +0.28% in the last 24 hours. It has a circulating supply of $ 999,889,780 GOODBOY.

GoodBoy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOODBOY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 11 minutes and 22 seconds

Explore Our Other Products for GOODBOY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,817
0.01%
Market Cap$1.58T
Volume$37.18B
2
$2,495.47
0.51%
Market Cap$304.55B
Volume$11.77B
4
$750.22
0.96%
Market Cap$99.91B
Volume$1.25B
5
$1.43
2.19%
Market Cap$89.4B
Volume$2.5B
7
$103.66
0.44%
Market Cap$60.77B
Volume$2.97B
12
$0.09
0.32%
Market Cap$14.04B
Volume$865.23M

Data provided by Coingecko API

More Cryptocurrencies

6634
$0.00003523
42.81%
Market Cap$35,226
Volume$7,132
6635
$0.00003709
0.37%
Market Cap$35,225
Volume$1
6636
$0.00003522
0%
Market Cap$35,219
Volume$248
Market Cap$35,206
Volume$164
6637
$0.00000035
3.72%
Market Cap$35,203
Volume$120
6638
$0.0000352
0.89%
Market Cap$35,181
Volume$81
6639
$0.00003613
45.71%
Market Cap$35,165
Volume$4,921
Market Cap$35,138
Volume$6,501
6642
$0.00003612
31.09%
Market Cap$35,132
Volume$6,465
6708
$0.00003514
0%
Market Cap$35,132
Volume$10
6641
$0.00000042
8.71%
Market Cap$35,127
Volume$474
Market Cap$35,115
Volume$3,337
Market Cap$35,110
Volume$2
6782
$0.00000035
0%
Market Cap$35,082
Volume$38
6647
$0.00000585
1.90%
Market Cap$35,077
Volume$1,187
6646
$0.00000004
0.06%
Market Cap$35,016
Volume$9
6648
$0.00003501
0.52%
Market Cap$35,003
Volume$4
6651
$0.00003641
0%
Market Cap$34,965
Volume$9
6650
$0.00003497
16.26%
Market Cap$34,964
Volume$3,814
Market Cap$34,945
Volume$13
6771
$0.00000035
0%
Market Cap$34,943
Volume$2
6653
$0
20.32%
Market Cap$34,925
Volume$1,530
6654
$0.00130852
0.36%
Market Cap$34,899
Volume$284
6655
$0.00003491
0.13%
Market Cap$34,899
Volume$35
6656
$0.00003871
4.77%
Market Cap$34,880
Volume$66
6657
Market Cap$34,868
Volume$39
6659
$0.00003535
20.90%
Market Cap$34,861
Volume$1,892
6658
$0.00003486
6.99%
Market Cap$34,846
Volume$352
6660
$0.00003492
0%
Market Cap$34,841
Volume$12
5785
Market Cap$34,832
Volume$2
6661
$0.00003483
0.12%
Market Cap$34,830
Volume$19
6663
$0.0000001
0.16%
Market Cap$34,798
Volume$28
Market Cap$34,763
Volume$20
6665
$0.00003476
0%
Market Cap$34,756
Volume$35
6666
$0.00003476
0.70%
Market Cap$34,750
Volume$47
6667
$0.00003866
5.29%
Market Cap$34,748
Volume$814
6707
Market Cap$34,747
Volume$8
6668
$0.00165246
0.18%
Market Cap$34,702
Volume$5
6620
$0.00000008
0%
Market Cap$34,699
Volume$335
6949
$0.00003529
0%
Market Cap$34,683
Volume$27
6669
$0.00003471
0%
Market Cap$34,680
Volume$9
6670
$105.51
0.01%
Market Cap$34,650
Volume$0
Market Cap$34,605
Volume$2,925
6672
$0.00057623
0.32%
Market Cap$34,574
Volume$762
6673
$0.00034533
0.19%
Market Cap$34,531
Volume$2
6751
$0.00000035
0%
Market Cap$34,514
Volume$22
6903
$0.000047
0%
Market Cap$34,464
Volume$21
6674
$0.00000035
0.22%
Market Cap$34,444
Volume$2
5689
$0.00006738
0%
Market Cap$34,441
Volume$13
6146
$0.00033494
0%
Market Cap$34,439
Volume$2
6676
$0.00344749
5.93%
Market Cap$34,405
Volume$202
5800
Market Cap$34,387
Volume$2
6741
$0.00003437
1.01%
Market Cap$34,374
Volume$95
6079
$0.00018088
0%
Market Cap$34,372
Volume$52,517
6677
$0.0000345
3.43%
Market Cap$34,370
Volume$218
6678
$0.00000008
0%
Market Cap$34,356
Volume$61
6710
$0.00003437
0%
Market Cap$34,345
Volume$9
6679
$0.00034354
0%
Market Cap$34,344
Volume$342
6727
$0.00003434
0%
Market Cap$34,339
Volume$1,101
6680
$0.00047533
8.36%
Market Cap$34,306
Volume$1,843
Market Cap$34,270
Volume$32
6681
$0.00004433
0%
Market Cap$34,263
Volume$3
6682
$0.00000347
0.30%
Market Cap$34,257
Volume$35
6683
$0.00000093
3.74%
Market Cap$34,256
Volume$434
6684
$0.00000034
0.01%
Market Cap$34,246
Volume$67
6718
$0.0000343
0%
Market Cap$34,245
Volume$453
Market Cap$34,229
Volume$51
6685
$0.00003422
5.97%
Market Cap$34,223
Volume$279
6686
$0.00003422
3.05%
Market Cap$34,218
Volume$275
6687
$0.00000034
0%
Market Cap$34,204
Volume$20
Market Cap$34,197
Volume$143,835
6689
$0.0000342
0%
Market Cap$34,173
Volume$9
6690
$0.00000008
3.91%
Market Cap$34,153
Volume$1,201
Market Cap$34,149
Volume$60
6862
$0.00004947
0%
Market Cap$34,137
Volume$3
6691
$0.00000883
0.40%
Market Cap$34,111
Volume$106,821
6697
$0.00003411
0%
Market Cap$34,110
Volume$31
6851
$0.0003445
0%
Market Cap$34,071
Volume$69
6692
$0.00003408
0.89%
Market Cap$34,068
Volume$547
6693
$0.00000039
0.93%
Market Cap$34,057
Volume$87
5867
Market Cap$34,042
Volume$2
6046
$0.00008115
0%
Market Cap$34,018
Volume$699
6694
$0.00003434
0.05%
Market Cap$34,017
Volume$6
6851
$0.00011283
0%
Market Cap$34,016
Volume$1
6814
$0.00003398
0%
Market Cap$33,983
Volume$29
6696
$0.00003391
0.88%
Market Cap$33,912
Volume$480
Market Cap$33,907
Volume$9,308
6698
$0.00003393
18.07%
Market Cap$33,906
Volume$2,176
6814
$0.00000426
0%
Market Cap$33,865
Volume$21
6813
Market Cap$33,863
Volume$2
6700
$0.00006124
5.15%
Market Cap$33,850
Volume$415
6699
Market Cap$33,849
Volume$2
6701
$0.00000034
0.24%
Market Cap$33,836
Volume$4
6634
$0.00003523
42.81%
Market Cap$35,226
Volume$7,132

Data provided by Coingecko API