GoodBoy (GOODBOY) Live Price

GoodBoy logo
GOODBOYGoodBoy
$0.000007+ 0.21%
Market Cap
$7,271
0.21%
Volume (24)
$79
0.09%
Circulating Supply
999,889,780 GOODBOY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOODBOY price Statistics

GoodBoy Price Today

GoodBoy Price
$0.00000727

Price Change

$<0.000001
0.21%
24h Low / 24h High
$0.00000725 / $0.0000073

Trading Volume

$78.61
0.09%
Volume / Market Cap
0.010811026
Market Dominance
<0.000001%
Market Rank
#8305

GoodBoy Supply

Circulating Supply
999,889,778.65 GOODBOY
Total Supply
999,889,778.65 GOODBOY
Max Supply
1,000,000,000 GOODBOY

GoodBoy Market Cap

Market Cap
$7,271.28
0.21%

Fully Diluted
Market Cap

$7,271.28
0.15%

GoodBoy Price Yesterday

Yesterday's Low / High
$0.0000072799292 / $0.0000072866289
Yesterday's Open / Close
$0.0000072866289 / $0.0000072799292
Yesterday's Change
0.18%
Yesterday's Volume
$78.765747

GoodBoy Price History

7d Low / 7d High
$0.000006994672 / $0.0000076736149
30d Low / 30d High
$0.0000072271116 / $0.0000075564056
90d Low / 90d High
$0.0000072500152 / $0.0000072866289
52 Week Low / 52 Week High
$0.000006994672 / $0.0000076736149
All Time High12월 22일, 2024 (1 years ago)
$0.02175124
99.97%
All Time Low6월 6일, 2026 (3 months ago)
$0.00000447
62.65%

Data provided by Coingecko API

GOODBOY to USD converter

GoodBoy
GoodBoyGOODBOY
USD
USDUSD

Data provided by Coingecko API

Real-Time GoodBoy Price Chart (GOODBOY to USD)

GOODBOYUSD by TradingView

GoodBoy Exchanges

Instant crypto to crypto exchange coming soon!

GoodBoy Historical Price Data (USD)

Date
2026. 9. 8.
$0.000007
$0
$0.000007
$0.000007
2026. 9. 7.
$0.000008
$0.000007
$0.000008
$0.000007
2026. 9. 6.
$0.000007
$0.000008
$0.000008
$0.000007
2026. 9. 4.
$0.000007
$0
$0.000007
$0.000007
2026. 9. 3.
$0.000007
$0.000007
$0.000007
$0.000007

Data provided by Coingecko API

GOODBOY Price Live Data

The live price of GOODBOY is $ 0.000007 per (GOODBOY/USD) today with a current market cap of 7,271 USD. 24-hour trading volume is $ 79 USD. GOODBOY to USD price is updated in real-time. GoodBoy is +0.21% in the last 24 hours. It has a circulating supply of $ 999,889,780 GOODBOY.

GoodBoy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOODBOY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 41 minutes and 53 seconds

Explore Our Other Products for GOODBOY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,214
0.29%
Market Cap$1.57T
Volume$34.97B
2
$2,464.86
0.82%
Market Cap$300.8B
Volume$13.3B
4
$722.12
4.00%
Market Cap$96.13B
Volume$1.1B
5
$1.39
1.62%
Market Cap$87.44B
Volume$2.48B
7
$101.62
1.67%
Market Cap$59.58B
Volume$3.15B
12
$0.09
4.38%
Market Cap$13.42B
Volume$912.79M

Data provided by Coingecko API

More Cryptocurrencies

6846
$0.00000008
24.17%
Market Cap$34,784
Volume$796
6847
$0.0000001
0.05%
Market Cap$34,747
Volume$10
6707
Market Cap$34,747
Volume$8
6848
$0.00000035
0%
Market Cap$34,719
Volume$2
Market Cap$34,704
Volume$19,910
6620
$0.00000008
0%
Market Cap$34,699
Volume$335
6850
$0.00003653
2.00%
Market Cap$34,687
Volume$31
6949
$0.00003529
0%
Market Cap$34,683
Volume$27
6851
$105.52
0.01%
Market Cap$34,654
Volume$0
6852
Market Cap$34,637
Volume$10
6853
$0.00000035
2.92%
Market Cap$34,602
Volume$624
6854
$0.00003472
7.91%
Market Cap$34,598
Volume$4,187
6855
$0.00003458
0.48%
Market Cap$34,577
Volume$24
Market Cap$34,574
Volume$37
6856
$0.00000664
0%
Market Cap$34,562
Volume$36
6677
$0.00000035
1.14%
Market Cap$34,553
Volume$68
6751
$0.00000035
0%
Market Cap$34,514
Volume$22
6857
$0.0000345
2.05%
Market Cap$34,495
Volume$2
6903
$0.000047
0%
Market Cap$34,464
Volume$21
Market Cap$34,442
Volume$271
5689
$0.00006738
0%
Market Cap$34,441
Volume$13
6146
$0.00033494
0%
Market Cap$34,439
Volume$2
6859
$0.00003583
1.67%
Market Cap$34,401
Volume$7
6641
$0.00000008
0.30%
Market Cap$34,393
Volume$61
6860
$0.0000771
1.92%
Market Cap$34,391
Volume$198
5800
Market Cap$34,387
Volume$2
6079
$0.00018088
0%
Market Cap$34,372
Volume$52,517
6710
$0.00003437
0%
Market Cap$34,345
Volume$9
6727
$0.00003434
0%
Market Cap$34,339
Volume$1,101
Market Cap$34,325
Volume$1,166
Market Cap$34,302
Volume$387
6843
$0.00003805
0%
Market Cap$34,299
Volume$1
Market Cap$34,291
Volume$1,725
6862
$0.00003429
17.18%
Market Cap$34,288
Volume$1,690
6864
$0.0000369
22.23%
Market Cap$34,285
Volume$5,358
6865
$0.00003429
4.62%
Market Cap$34,276
Volume$234
6866
$0.00003428
21.11%
Market Cap$34,275
Volume$20,955
Market Cap$34,270
Volume$32
Market Cap$34,266
Volume$724
6868
Market Cap$34,263
Volume$121
Market Cap$34,258
Volume$13,759
Market Cap$34,229
Volume$51
Market Cap$34,205
Volume$1
6871
$0.00003474
6.35%
Market Cap$34,186
Volume$190
6872
$0.00034173
3.14%
Market Cap$34,170
Volume$5
6862
$0.00004947
0%
Market Cap$34,137
Volume$3
6873
$0.00000883
0.40%
Market Cap$34,134
Volume$109,167
6874
$0.00000346
0.67%
Market Cap$34,127
Volume$18
6875
$0
4.66%
Market Cap$34,121
Volume$17
6876
$0.00003415
1.61%
Market Cap$34,121
Volume$9
6880
$0.00000035
0.75%
Market Cap$34,102
Volume$2
6877
$0.00084999
1.39%
Market Cap$34,076
Volume$2
6851
$0.0003445
0%
Market Cap$34,071
Volume$69
6878
$0.00003404
0.83%
Market Cap$34,045
Volume$143
5867
Market Cap$34,042
Volume$2
Market Cap$34,035
Volume$13,514
6046
$0.00008115
0%
Market Cap$34,018
Volume$699
6880
$0.00000003
0%
Market Cap$34,017
Volume$103
6851
$0.00011283
0%
Market Cap$34,016
Volume$1
Market Cap$34,006
Volume$150,442
6882
Market Cap$33,992
Volume$22,909
6814
$0.00003398
0%
Market Cap$33,983
Volume$29
6858
$0.00033945
1.55%
Market Cap$33,945
Volume$2
6883
$0.00003396
2.89%
Market Cap$33,943
Volume$129
6884
$0.00003391
4.67%
Market Cap$33,905
Volume$95
6814
$0.00000426
0%
Market Cap$33,865
Volume$21
6813
Market Cap$33,863
Volume$2
6705
$0.00000034
1.14%
Market Cap$33,819
Volume$1
6886
$0.00003385
1.09%
Market Cap$33,818
Volume$14
6124
$0.00003377
0%
Market Cap$33,773
Volume$122
6887
$0.00000262
0.74%
Market Cap$33,765
Volume$12
6888
$0.00003757
2.82%
Market Cap$33,764
Volume$178
6738
$0.00000034
0%
Market Cap$33,738
Volume$8
6876
$0.00027934
0%
Market Cap$33,732
Volume$404
5757
$0.00003373
0%
Market Cap$33,726
Volume$33
6889
$0.00004363
0%
Market Cap$33,722
Volume$3
6890
Market Cap$33,714
Volume$203
5985
$0.00006271
0%
Market Cap$33,681
Volume$4
6908
Market Cap$33,677
Volume$8
6891
Market Cap$33,673
Volume$342
6892
$0.00003366
1.00%
Market Cap$33,656
Volume$8
6884
Market Cap$33,645
Volume$3
6823
$0.00003367
0%
Market Cap$33,645
Volume$1
6828
$0.00003365
0%
Market Cap$33,614
Volume$4
6893
$0.00003369
2.77%
Market Cap$33,568
Volume$640
Market Cap$33,543
Volume$5
6896
$0.00009673
7.18%
Market Cap$33,539
Volume$50
6897
$0.00000034
2.65%
Market Cap$33,525
Volume$4
6585
$0.00050921
0%
Market Cap$33,516
Volume$1
6898
$0.00003351
0.72%
Market Cap$33,509
Volume$1,019
6905
Market Cap$33,503
Volume$94
6845
$0.00000033
0%
Market Cap$33,499
Volume$1
6760
Market Cap$33,456
Volume$1
6900
$0.00000038
2.34%
Market Cap$33,408
Volume$137
6901
$0.00000033
0%
Market Cap$33,376
Volume$12
6902
$0.00003344
55.62%
Market Cap$33,366
Volume$10,971
6846
$0.00000008
24.17%
Market Cap$34,784
Volume$796
6847
$0.0000001
0.05%
Market Cap$34,747
Volume$10

Data provided by Coingecko API