GOON (GOON) Live Price

GOON logo
GOONGOON
$0.000003 0.00%
Market Cap
$27,808
0%
Volume (24)
$1
0.28%
Circulating Supply
9,984,083,100 GOON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GOON price Statistics

GOON Price Today

GOON Price
$0.00000279
24h Low / 24h High
$0.00000276 / $0.00000287

Trading Volume

$1.2
0.28%
Volume / Market Cap
0.000043153049
Market Dominance
0.0000010317599%
Market Rank
#7045

GOON Supply

Circulating Supply
9,984,083,134.459 GOON
Total Supply
9,984,083,134.459 GOON
Max Supply
10,000,000,000 GOON

GOON Market Cap

Market Cap
$27,808

Fully Diluted
Market Cap

$27,808
2.17%

GOON Price Yesterday

Yesterday's Low / High
$0.0000028465133 / $0.0000028473433
Yesterday's Open / Close
$0.0000028473433 / $0.0000028465133
Yesterday's Change
2.00%
Yesterday's Volume
$1.2278109

GOON Price History

7d Low / 7d High
$0.0000023270531 / $0.0000028488322
30d Low / 30d High
$0.0000025174995 / $0.0000028473433
90d Low / 90d High
$0.0000024020116 / $0.0000028473433
52 Week Low / 52 Week High
$0.0000023235506 / $0.0000028473433
All Time High11월 20일, 2024 (1 years ago)
$0.00036436
99.23%
All Time Low6월 14일, 2026 (2 months ago)
$0.00000178
56.93%

Data provided by Coingecko API

GOON to USD converter

GOON
GOONGOON
USD
USDUSD

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to USD)

GOONUSD by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (USD)

Date
2026. 8. 26.
$0.000003
$0
$0.000003
$0.000003
2026. 8. 25.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 8. 24.
$0.000002
$0.000003
$0.000003
$0.000002
2026. 8. 23.
$0.000003
$0.000002
$0.000003
$0.000002
2026. 8. 22.
$0.000002
$0.000003
$0.000003
$0.000002
2026. 8. 21.
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

GOON Price Live Data

The live price of GOON is $ 0.000003 per (GOON/USD) today with a current market cap of 27,808 USD. 24-hour trading volume is $ 1 USD. GOON to USD price is updated in real-time. GOON is 0.00% in the last 24 hours. It has a circulating supply of $ 9,984,083,100 GOON.

GOON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 3 minutes and 8 seconds

Explore Our Other Products for GOON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,830
1.22%
Market Cap$1.6T
Volume$36.37B
2
$2,490.2
0.18%
Market Cap$300.47B
Volume$15.94B
4
$709.45
0.89%
Market Cap$94.46B
Volume$893.24M
5
$1.43
1.60%
Market Cap$89.74B
Volume$3.74B
7
$107.14
5.61%
Market Cap$62.56B
Volume$7.18B
11
$0.09
0.88%
Market Cap$13.66B
Volume$766.85M

Data provided by Coingecko API

More Cryptocurrencies

5962
$0.00000075
4.30%
Market Cap$65,527
Volume$171
5964
$0.00006551
6.18%
Market Cap$65,514
Volume$28
5963
$0.00000066
0.14%
Market Cap$65,511
Volume$164
5965
$0.00006542
6.62%
Market Cap$65,428
Volume$150
Market Cap$65,384
Volume$4
5966
$0.00006626
24.25%
Market Cap$65,343
Volume$1,669
5911
$0.00065327
0%
Market Cap$65,307
Volume$63
6071
$0.00007145
8.19%
Market Cap$65,205
Volume$9
5967
$0.00015492
0.96%
Market Cap$65,179
Volume$236
5958
$0.00011422
0%
Market Cap$65,161
Volume$13
5968
$0.00000065
1.57%
Market Cap$65,146
Volume$3,401
5969
Market Cap$65,117
Volume$509
5970
$0.00006506
9.60%
Market Cap$65,067
Volume$8,198
5971
$0.0030976
6.12%
Market Cap$65,049
Volume$18,641
5972
$0.00013007
3.97%
Market Cap$65,032
Volume$239
5973
$0.00009743
0%
Market Cap$64,977
Volume$1
5974
$0.00064884
0.02%
Market Cap$64,884
Volume$2
5337
$0.00000015
0%
Market Cap$64,879
Volume$10
5976
$0.00000647
9.85%
Market Cap$64,736
Volume$295
5975
$0.00006967
0%
Market Cap$64,725
Volume$53
6071
$0.00000065
1.19%
Market Cap$64,664
Volume$56
5408
$0.00015031
0%
Market Cap$64,622
Volume$123
5977
$0.00059299
0.99%
Market Cap$64,615
Volume$124
5978
$0.00000065
1.34%
Market Cap$64,558
Volume$40
5979
$0.00013001
3.23%
Market Cap$64,508
Volume$949
6023
$0.00081486
0%
Market Cap$64,353
Volume$2
5980
$0.00145211
0.13%
Market Cap$64,348
Volume$227
5981
$0.00001141
4.58%
Market Cap$64,334
Volume$13
5984
$0.00006431
5.34%
Market Cap$64,328
Volume$184
5995
$0.00056556
0%
Market Cap$64,321
Volume$56
5284
$0.0007843
0%
Market Cap$64,310
Volume$1
5982
$0.00006431
5.78%
Market Cap$64,306
Volume$11,303
5983
Market Cap$64,304
Volume$73,538
5985
$0.00007876
0%
Market Cap$64,247
Volume$111
5986
$0.00042311
0.02%
Market Cap$64,236
Volume$99
5929
$0.00000064
0%
Market Cap$64,224
Volume$2
5987
$0.00006415
3.52%
Market Cap$64,156
Volume$678
5988
$0.00000825
1.82%
Market Cap$64,129
Volume$151
5989
$0.00007406
6.39%
Market Cap$64,098
Volume$319
5990
$4.79
0.05%
Market Cap$64,039
Volume$5
6025
$0.00005151
0%
Market Cap$64,030
Volume$10
5991
$0.00006403
2.68%
Market Cap$64,010
Volume$1,536
5988
$0.00004621
2.97%
Market Cap$64,006
Volume$3
5992
$0.000064
0.51%
Market Cap$64,005
Volume$764
6009
$0.00006399
0%
Market Cap$63,985
Volume$269
5993
$0.00366553
1.87%
Market Cap$63,983
Volume$111
Market Cap$63,962
Volume$145
6005
$0.00010042
0%
Market Cap$63,944
Volume$7
6017
Market Cap$63,929
Volume$6
6072
$0.00006393
0%
Market Cap$63,925
Volume$6
Market Cap$63,778
Volume$6
5994
$0.00006362
23.80%
Market Cap$63,629
Volume$22,498
5985
$0.11
0%
Market Cap$63,628
Volume$13
5944
$0.00006354
0%
Market Cap$63,542
Volume$2
5995
$0.00006359
2.94%
Market Cap$63,532
Volume$26
5996
$83.81
0.01%
Market Cap$63,438
Volume$970
Market Cap$63,427
Volume$161
6041
$0.00001444
0%
Market Cap$63,275
Volume$226
6046
$0.00140399
0%
Market Cap$63,245
Volume$8
5999
$0.00000015
0%
Market Cap$63,236
Volume$3
5308
$0.00006322
0%
Market Cap$63,222
Volume$4
6000
Market Cap$63,196
Volume$9,859
5999
$0.00006318
0.63%
Market Cap$63,190
Volume$327
6001
$0.00124792
21.05%
Market Cap$63,132
Volume$353
6037
$0.0000631
0.37%
Market Cap$63,100
Volume$132
6002
$0.00000001
0.74%
Market Cap$63,078
Volume$36
6003
$0.00021291
0%
Market Cap$63,076
Volume$168
6004
$0.00006306
9.26%
Market Cap$63,047
Volume$3,012
6005
$0.00000059
6.14%
Market Cap$63,037
Volume$587
6006
$0.00006294
5.76%
Market Cap$62,925
Volume$158
Market Cap$62,847
Volume$103,902
6008
$0.00006284
0.60%
Market Cap$62,837
Volume$737
6009
$0.00000719
6.66%
Market Cap$62,735
Volume$33
6001
$0.00045758
0%
Market Cap$62,688
Volume$5
6010
$0.00006268
5.51%
Market Cap$62,684
Volume$8
6011
$0.00000063
2.08%
Market Cap$62,669
Volume$12
Market Cap$62,660
Volume$29
6012
$0.00007511
0.88%
Market Cap$62,659
Volume$2
6013
$0.00006175
4.55%
Market Cap$62,615
Volume$35
6014
$0.00001565
4.63%
Market Cap$62,603
Volume$11
5286
$0.00010054
0%
Market Cap$62,567
Volume$6
6015
$0.00000015
5.17%
Market Cap$62,558
Volume$417
6016
$0.00000009
0.32%
Market Cap$62,538
Volume$388
6017
$0.00001022
4.03%
Market Cap$62,533
Volume$295
6018
$0.00114337
5.62%
Market Cap$62,501
Volume$0
5965
$0.00006238
0%
Market Cap$62,378
Volume$7
6019
$0.00006234
57.91%
Market Cap$62,322
Volume$22,556
5242
$0.00006224
0%
Market Cap$62,216
Volume$7
5963
$0.00006221
0%
Market Cap$62,210
Volume$2
Market Cap$62,150
Volume$550
6022
$0.00006206
0%
Market Cap$62,068
Volume$38
6023
$0.00038781
0.44%
Market Cap$62,049
Volume$27,251
5155
$0.00037125
0%
Market Cap$61,999
Volume$47,895
6024
$0.00021884
3.63%
Market Cap$61,989
Volume$2,339
Market Cap$61,938
Volume$10
6026
$0.0000661
0.41%
Market Cap$61,901
Volume$3
5308
$0.00045861
0%
Market Cap$61,817
Volume$23
6027
$0.00000069
2.14%
Market Cap$61,813
Volume$795
5962
$0.00000075
4.30%
Market Cap$65,527
Volume$171
5964
$0.00006551
6.18%
Market Cap$65,514
Volume$28

Data provided by Coingecko API