WORM (WORM) Live Price

WORM logo
WORMWORM
$0.044919+ 0.02%
Market Cap
$187,604
0.24%
Volume (24)
$501
2.21%
Circulating Supply
4,176,630 WORM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WORM price Statistics

WORM Price Today

WORM Price
$0.04491851

Price Change

$0.0000075
0.02%
24h Low / 24h High
$0.04430945 / $0.04509546

Trading Volume

$501.39
2.21%
Volume / Market Cap
0.0026725976
Market Dominance
0.0000065013823%
Market Rank
#5125

WORM Supply

Circulating Supply
4,176,629.83 WORM
Total Supply
6,792,145.26 WORM
Max Supply
21,000,000 WORM

WORM Market Cap

Market Cap
$187,604
0.24%

Fully Diluted
Market Cap

$305,087
0.42%

WORM Price Yesterday

Yesterday's Low / High
$0.04466574 / $0.044789804
Yesterday's Open / Close
$0.044789804 / $0.04466574
Yesterday's Change
0.43%
Yesterday's Volume
$412.88086

WORM Price History

7d Low / 7d High
$0.044469633 / $0.047785133
30d Low / 30d High
$0.044469633 / $0.044994812
90d Low / 90d High
$0.044469633 / $0.0470784
52 Week Low / 52 Week High
$0.044469633 / $0.047785133
All Time High2월 25일, 2026 (7 months ago)
$0.260441
82.75%
All Time Low9월 16일, 2026 (10 days ago)
$0.04176436
7.55%

Data provided by Coingecko API

WORM to USD converter

WORM
WORMWORM
USD
USDUSD

Data provided by Coingecko API

Real-Time WORM Price Chart (WORM to USD)

WORMUSD by TradingView

WORM Exchanges

Instant crypto to crypto exchange coming soon!

WORM Historical Price Data (USD)

Date
2026. 9. 26.
$0.044862
$0.04479
$0.044995
$0.04447
2026. 9. 25.
$0.0454
$0.044862
$0.045529
$0.044697
2026. 9. 24.
$0.045482
$0.0454
$0.045745
$0.044818
2026. 9. 23.
$0.047214
$0.045482
$0.04756
$0.045286
2026. 9. 22.
$0.047689
$0.047214
$0.047689
$0.046634
2026. 9. 21.
$0.045531
$0.047689
$0.047785
$0.045531
2026. 9. 20.
$0.045649
$0.045531
$0.045649
$0.044505

Data provided by Coingecko API

WORM Price Live Data

The live price of WORM is $ 0.044919 per (WORM/USD) today with a current market cap of 187,604 USD. 24-hour trading volume is $ 501 USD. WORM to USD price is updated in real-time. WORM is +0.02% in the last 24 hours. It has a circulating supply of $ 4,176,630 WORM.

WORM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WORM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 32 minutes and 14 seconds

Explore Our Other Products for WORM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,338
0.52%
Market Cap$1.69T
Volume$17.31B
2
$2,693.25
0.27%
Market Cap$328.8B
Volume$6.16B
4
$771.09
0.29%
Market Cap$102.68B
Volume$650.41M
5
$1.51
2.90%
Market Cap$94.95B
Volume$2.28B
7
$120.33
0.11%
Market Cap$70.72B
Volume$2.76B
12
$0.1
2.04%
Market Cap$14.95B
Volume$578.97M

Data provided by Coingecko API

More Cryptocurrencies

4743
$0.00024178
2.34%
Market Cap$241,740
Volume$238
4744
$0.00026064
1.28%
Market Cap$241,565
Volume$7
4745
$0.00072529
1.03%
Market Cap$241,521
Volume$3
4746
$0.00024134
12.38%
Market Cap$241,325
Volume$6,108
$0.00287157
0%
Market Cap$241,294
Volume$12
4747
$0.00024044
14.94%
Market Cap$240,439
Volume$2,455
4748
$0.00161826
2.67%
Market Cap$240,437
Volume$1,661
Market Cap$240,333
Volume$181
4750
Market Cap$240,302
Volume$2,229
4751
$0.00028448
1.41%
Market Cap$240,005
Volume$239
4752
$0.00024001
1.01%
Market Cap$239,962
Volume$1.11M
4753
$0.00023984
0.81%
Market Cap$239,807
Volume$29,180
4754
Market Cap$239,196
Volume$28
4755
$0.00025969
1.49%
Market Cap$239,195
Volume$16,661
Market Cap$239,155
Volume$154,577
4757
$0.02
3.16%
Market Cap$239,114
Volume$3
4758
$0.24
5.10%
Market Cap$238,990
Volume$1,722
4759
$0.00025095
18.24%
Market Cap$238,949
Volume$40,090
Market Cap$238,846
Volume$36,072
4761
$0.00023894
10.89%
Market Cap$238,823
Volume$11,065
4762
Market Cap$238,574
Volume$423
4763
$0
1.78%
Market Cap$238,278
Volume$4
Market Cap$238,226
Volume$4
4764
$0.00002382
7.02%
Market Cap$238,179
Volume$185
Market Cap$238,014
Volume$20
4767
Market Cap$237,669
Volume$1,468
Market Cap$237,533
Volume$63,260
4769
$0.00258551
0.01%
Market Cap$237,319
Volume$9,858
Market Cap$236,902
Volume$23,947
4771
$0.00023685
0.15%
Market Cap$236,852
Volume$307
4772
$0.00031607
3.61%
Market Cap$236,783
Volume$1,350
Market Cap$236,721
Volume$5
4774
$0.19
15.85%
Market Cap$236,705
Volume$700
$0.00047337
0%
Market Cap$236,685
Volume$3
4775
$0.00208956
5.01%
Market Cap$236,612
Volume$14,266
4776
$0.00030777
0.05%
Market Cap$236,211
Volume$104
4777
$0.00024617
1.12%
Market Cap$236,036
Volume$76
Market Cap$235,810
Volume$12,677
4779
$0.00015698
0%
Market Cap$235,413
Volume$41
4780
$0.00264301
0%
Market Cap$234,815
Volume$7
4781
$0.00002558
5.06%
Market Cap$234,685
Volume$309
4782
$0.0002346
3.44%
Market Cap$234,563
Volume$32,509
4783
Market Cap$234,457
Volume$109
4784
$0.00251054
0.83%
Market Cap$234,342
Volume$8
4785
$0.00000023
1.94%
Market Cap$234,002
Volume$140
4786
Market Cap$233,980
Volume$933
4787
$0.00024414
25.60%
Market Cap$233,785
Volume$41,389
4788
Market Cap$233,763
Volume$431
4789
$0.02
0.49%
Market Cap$233,726
Volume$291
4790
$0.00028228
0.90%
Market Cap$233,687
Volume$8
Market Cap$233,576
Volume$379
4792
Market Cap$233,311
Volume$3
4793
$0.00032353
1.26%
Market Cap$233,030
Volume$49
4794
$0.00033273
0.62%
Market Cap$232,997
Volume$1,112
4795
$0.00023957
12.92%
Market Cap$231,901
Volume$47,314
4796
$0.00031384
2.57%
Market Cap$231,816
Volume$1,935
4797
$0.0002412
5.15%
Market Cap$231,708
Volume$1,718
4798
$0.02
0.23%
Market Cap$231,632
Volume$165
Market Cap$231,583
Volume$3
Market Cap$231,335
Volume$18
4800
$0.00023132
1.81%
Market Cap$231,276
Volume$594
Market Cap$230,975
Volume$16,163
4802
$0.002306
1.69%
Market Cap$230,600
Volume$674
4803
$0.00023032
0.28%
Market Cap$230,323
Volume$623
4804
$0.00023014
4.08%
Market Cap$230,144
Volume$20
Market Cap$229,780
Volume$1,091
4806
$0.00082225
2.15%
Market Cap$229,557
Volume$10
4807
$0.00024121
1.12%
Market Cap$229,382
Volume$1,208
4808
$0.00023395
4.00%
Market Cap$229,330
Volume$27,724
4809
$0.00022905
1.53%
Market Cap$229,002
Volume$31,402
Market Cap$228,980
Volume$4
4811
$0.00022895
2.14%
Market Cap$228,944
Volume$61,179
4812
$0.00113181
13.69%
Market Cap$228,741
Volume$42
4813
$0.00004019
11.01%
Market Cap$228,636
Volume$525
4814
$0
43.70%
Market Cap$228,467
Volume$7,686
Market Cap$228,183
Volume$18
4815
$0.00061997
2.21%
Market Cap$228,076
Volume$104
4816
$0.00022813
0.22%
Market Cap$228,072
Volume$2,155
Market Cap$227,718
Volume$187
4818
$0.00028933
1.82%
Market Cap$227,664
Volume$8
$0.00269834
0%
Market Cap$227,614
Volume$3
$0.00022759
0%
Market Cap$227,589
Volume$2
4819
Market Cap$227,404
Volume$3,802
4820
$0.00002274
3.17%
Market Cap$227,389
Volume$836
4821
$0.00000572
34.84%
Market Cap$227,345
Volume$159,319
$0.00000004
0%
Market Cap$226,900
Volume$79
4822
$0.00022689
19.82%
Market Cap$226,854
Volume$439
4823
Market Cap$226,739
Volume$114
4824
$0.00022664
4.29%
Market Cap$226,641
Volume$110
4826
$0.00113231
0.00%
Market Cap$226,462
Volume$2
4827
Market Cap$226,457
Volume$2
4828
$0.00022641
3.47%
Market Cap$226,390
Volume$20
4829
$0.00000108
0%
Market Cap$226,368
Volume$3
4830
$0.00066401
9.68%
Market Cap$226,090
Volume$58,947
4743
$0.00024178
2.34%
Market Cap$241,740
Volume$238
4744
$0.00026064
1.28%
Market Cap$241,565
Volume$7

Data provided by Coingecko API