Grai (GRAI) Live Price

Grai logo
GRAIGrai
$0.7148 0.00%
Market Cap
$182,853
0%
Volume (24)
$8
0.63%
Circulating Supply
255,811 GRAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRAI price Statistics

Grai Price Today

Grai Price
$0.7148
24h Low / 24h High
$0.711193 / $0.720365

Trading Volume

$8.43
0.63%
Volume / Market Cap
0.000046102607
Market Dominance
0.0000068374674%
Market Rank
#4707

Grai Supply

Circulating Supply
255,810.573 GRAI
Total Supply
255,810.573 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
$182,853

Fully Diluted
Market Cap

$182,853
0.15%

Grai Price Yesterday

Yesterday's Low / High
$0.7114731 / $0.71595766
Yesterday's Open / Close
$0.71595766 / $0.7114731
Yesterday's Change
0.15%
Yesterday's Volume
$3.5239828

Grai Price History

7d Low / 7d High
$0.17923296 / $0.74905567
30d Low / 30d High
$0.7114731 / $0.72918789
90d Low / 90d High
$0.17923296 / $0.73593089
52 Week Low / 52 Week High
$0.17923296 / $0.74905567
All Time High7월 26일, 2023 (3 years ago)
$1.74
59.00%
All Time Low7월 6일, 2026 (2 months ago)
$0.117365
509.04%

Data provided by Coingecko API

GRAI to USD converter

Grai
GraiGRAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to USD)

GRAIUSD by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (USD)

Date
2026. 9. 8.
$0.725257
$0
$0.728061
$0.715573
2026. 9. 7.
$0.179233
$0.725257
$0.729425
$0.179233
2026. 9. 6.
$0.734045
$0.179233
$0.735931
$0.179353
2026. 9. 5.
$0.72552
$0.734045
$0.734841
$0.723963
2026. 9. 4.
$0.743366
$0.72552
$0.749056
$0.724615
2026. 9. 3.
$0.716556
$0.743366
$0.743388
$0.716554

Data provided by Coingecko API

GRAI Price Live Data

The live price of GRAI is $ 0.7148 per (GRAI/USD) today with a current market cap of 182,853 USD. 24-hour trading volume is $ 8 USD. GRAI to USD price is updated in real-time. Grai is 0.00% in the last 24 hours. It has a circulating supply of $ 255,811 GRAI.

Grai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 26 minutes and 9 seconds

Explore Our Other Products for GRAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,303
1.69%
Market Cap$1.55T
Volume$33.94B
2
$2,440.68
2.01%
Market Cap$297.92B
Volume$15.39B
4
$708.82
4.36%
Market Cap$94.43B
Volume$1.22B
5
$1.36
4.24%
Market Cap$85.22B
Volume$2.4B
7
$99.98
2.88%
Market Cap$58.65B
Volume$3.56B
12
$0.08
6.33%
Market Cap$13.04B
Volume$950.1M

Data provided by Coingecko API

More Cryptocurrencies

4254
$0.0002689
5.18%
Market Cap$264,699
Volume$10,666
4255
$141.13
1.72%
Market Cap$264,653
Volume$44,071
4256
Market Cap$264,301
Volume$3,260
4257
$0.00012705
0.95%
Market Cap$264,235
Volume$83
4258
Market Cap$263,771
Volume$15,777
4259
$0.00057534
0.46%
Market Cap$263,498
Volume$553
4260
Market Cap$263,452
Volume$0
4179
$0.00042504
0%
Market Cap$262,823
Volume$33
Market Cap$262,260
Volume$26,517
4262
$0.00026197
3.85%
Market Cap$261,961
Volume$226
4263
Market Cap$261,849
Volume$925
4264
$0.00026133
6.60%
Market Cap$261,326
Volume$421
4265
Market Cap$261,206
Volume$361
4266
$0.00004228
0.61%
Market Cap$261,091
Volume$857
4267
$0.0002749
1.99%
Market Cap$261,030
Volume$41
Market Cap$260,932
Volume$1,452
4257
$74.33
0%
Market Cap$260,896
Volume$74
4269
$0.36
1.25%
Market Cap$260,738
Volume$73,646
Market Cap$260,682
Volume$1.26M
4271
$0.00025997
2.44%
Market Cap$260,502
Volume$1,132
Market Cap$260,490
Volume$170
4273
$0.00027197
7.39%
Market Cap$260,404
Volume$27,089
4274
$0.00026431
7.04%
Market Cap$260,226
Volume$4,843
4275
$0.00370322
4.38%
Market Cap$260,124
Volume$55,767
4276
$0.56
1.27%
Market Cap$259,961
Volume$53
4277
$257.02
0.42%
Market Cap$259,950
Volume$51,392
4255
$0.01
0.94%
Market Cap$259,871
Volume$3
4278
$0.00025953
5.47%
Market Cap$259,457
Volume$630
4279
$0.00025937
3.28%
Market Cap$259,260
Volume$654
4219
$0.00028179
0.42%
Market Cap$259,228
Volume$441
4280
$0.00392856
5.34%
Market Cap$259,146
Volume$150
Market Cap$258,674
Volume$469,373
4282
$0.00030594
6.42%
Market Cap$258,409
Volume$395
4283
$0.00038741
1.07%
Market Cap$258,345
Volume$50,567
4284
$0.00171183
0.84%
Market Cap$257,961
Volume$86
4285
$0.00000523
1.25%
Market Cap$257,849
Volume$69
4242
Market Cap$257,833
Volume$2
4286
$0.00295553
3.36%
Market Cap$257,791
Volume$713
Market Cap$257,417
Volume$231,262
Market Cap$257,360
Volume$1,085
4289
Market Cap$257,180
Volume$1,233
4290
$0.00025712
0.80%
Market Cap$257,080
Volume$444
Market Cap$256,836
Volume$45
4291
$0.00027395
13.29%
Market Cap$256,448
Volume$1,813
4257
$0.00382564
0%
Market Cap$255,774
Volume$3
Market Cap$255,594
Volume$264
4293
$0.00026514
4.83%
Market Cap$255,520
Volume$10,646
4294
$0.00000049
7.03%
Market Cap$255,026
Volume$3,527
4295
$0.00101984
0.65%
Market Cap$254,870
Volume$548
4296
$0.00256129
2.97%
Market Cap$254,593
Volume$31
4297
$0.0010269
0.81%
Market Cap$254,255
Volume$103,592
4298
$0.00261685
3.93%
Market Cap$254,250
Volume$2,481
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
Market Cap$254,114
Volume$1,110
4300
Market Cap$254,039
Volume$13
4301
$0.00025391
13.62%
Market Cap$253,903
Volume$40,975
Market Cap$253,826
Volume$12
4302
$0.00035372
3.21%
Market Cap$253,757
Volume$796
4241
$0.000604
0%
Market Cap$253,680
Volume$30
4303
Market Cap$253,189
Volume$60
4304
$0.00025309
4.68%
Market Cap$253,077
Volume$921
Market Cap$252,872
Volume$169,860
4306
$0.0002528
23.75%
Market Cap$252,760
Volume$17,136
Market Cap$252,754
Volume$835,069
4288
$0.00012022
0%
Market Cap$252,467
Volume$11
4308
$0.00000277
4.66%
Market Cap$252,369
Volume$66,826
4309
$0.00002001
7.74%
Market Cap$252,256
Volume$6,483
Market Cap$252,145
Volume$159,925
4311
$0.00025203
23.66%
Market Cap$252,022
Volume$17,580
4262
Market Cap$252,002
Volume$3
4312
$0.00026008
0%
Market Cap$251,868
Volume$883,673
4313
Market Cap$251,813
Volume$45
4314
$0.00025373
8.96%
Market Cap$251,767
Volume$39,174
4315
$0.03
4.38%
Market Cap$251,714
Volume$137,397
4316
$0.03
4.84%
Market Cap$251,672
Volume$147
4317
$0.00025156
8.17%
Market Cap$251,435
Volume$373
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4318
$0.01
0.64%
Market Cap$251,115
Volume$718
4319
$0.0022629
5.48%
Market Cap$250,962
Volume$2,125
4320
$0.02
0.27%
Market Cap$250,916
Volume$170
4321
Market Cap$250,915
Volume$91
4280
$0.00363608
0%
Market Cap$250,542
Volume$17
4322
$0.02
3.63%
Market Cap$250,519
Volume$30
4323
$0.00036225
5.77%
Market Cap$250,475
Volume$2,459
4324
$0.01
17.71%
Market Cap$250,319
Volume$6,317
4325
$0.00160643
10.16%
Market Cap$249,975
Volume$36,548
4326
$0.00028364
9.84%
Market Cap$249,555
Volume$58,653
4327
$0.00263791
0.08%
Market Cap$249,379
Volume$20
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
4328
$0.00249388
3.23%
Market Cap$249,246
Volume$1
4329
$0.00000249
12.93%
Market Cap$249,177
Volume$10,143
4330
$0.00252116
4.03%
Market Cap$248,967
Volume$209
4331
Market Cap$248,782
Volume$6
4232
Market Cap$248,462
Volume$74
4332
$0.01
0.37%
Market Cap$248,449
Volume$1,599
4333
$0.00203325
1.76%
Market Cap$248,143
Volume$29,445
4334
$0.00099247
26.74%
Market Cap$248,114
Volume$59,654
4335
Market Cap$248,113
Volume$25,257
4336
Market Cap$248,046
Volume$45,294
4254
$0.0002689
5.18%
Market Cap$264,699
Volume$10,666
4255
$141.13
1.72%
Market Cap$264,653
Volume$44,071

Data provided by Coingecko API