Grai (GRAI) Live Price

Grai logo
GRAIGrai
$0.723525 -0.57%
Market Cap
$185,085
0.57%
Volume (24)
$1
0.13%
Circulating Supply
255,811 GRAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRAI price Statistics

Grai Price Today

Grai Price
$0.723525

Price Change

$-0.0041182776
0.57%
24h Low / 24h High
$0.712446 / $0.72925

Trading Volume

$1.27
0.13%
Volume / Market Cap
0.0000068617122
Market Dominance
0.0000068744017%
Market Rank
#4682

Grai Supply

Circulating Supply
255,810.573 GRAI
Total Supply
255,810.573 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
$185,085
0.57%

Fully Diluted
Market Cap

$185,085

Grai Price Yesterday

Yesterday's Low / High
$0.72306396 / $0.72400585
Yesterday's Open / Close
$0.72400585 / $0.72306396
Yesterday's Volume
$1.2709502

Grai Price History

7d Low / 7d High
$0.17923296 / $0.74905567
30d Low / 30d High
$0.71557321 / $0.72918789
90d Low / 90d High
$0.17923296 / $0.73821316
52 Week Low / 52 Week High
$0.17923296 / $0.74905567
All Time High7월 26일, 2023 (3 years ago)
$1.74
58.49%
All Time Low7월 6일, 2026 (2 months ago)
$0.117365
516.48%

Data provided by Coingecko API

GRAI to USD converter

Grai
GraiGRAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to USD)

GRAIUSD by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (USD)

Date
2026. 9. 8.
$0.725257
$0
$0.728061
$0.715573
2026. 9. 7.
$0.179233
$0.725257
$0.729425
$0.179233
2026. 9. 6.
$0.734045
$0.179233
$0.735931
$0.179353
2026. 9. 5.
$0.72552
$0.734045
$0.734841
$0.723963
2026. 9. 4.
$0.743366
$0.72552
$0.749056
$0.724615
2026. 9. 3.
$0.716556
$0.743366
$0.743388
$0.716554
2026. 9. 2.
$0.732212
$0.716556
$0.732212
$0.716343

Data provided by Coingecko API

GRAI Price Live Data

The live price of GRAI is $ 0.723525 per (GRAI/USD) today with a current market cap of 185,085 USD. 24-hour trading volume is $ 1 USD. GRAI to USD price is updated in real-time. Grai is -0.57% in the last 24 hours. It has a circulating supply of $ 255,811 GRAI.

Grai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 20 minutes and 30 seconds

Explore Our Other Products for GRAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,667
0.82%
Market Cap$1.58T
Volume$37.21B
2
$2,490.63
0.31%
Market Cap$303.93B
Volume$11.89B
4
$750.49
1.30%
Market Cap$99.93B
Volume$1.26B
5
$1.41
0.88%
Market Cap$88.71B
Volume$2.42B
7
$103.45
0.60%
Market Cap$60.64B
Volume$3B
12
$0.09
1.19%
Market Cap$14.03B
Volume$872.88M

Data provided by Coingecko API

More Cryptocurrencies

4120
$0.0015312
0.25%
Market Cap$286,590
Volume$4
4121
$0.00028597
3.61%
Market Cap$285,906
Volume$23,868
4122
Market Cap$285,704
Volume$79
4123
$0.00028572
12.67%
Market Cap$285,667
Volume$6,756
4124
$0.00004182
1.49%
Market Cap$285,460
Volume$652
4125
$0.00246752
0.25%
Market Cap$285,314
Volume$259
4126
$0.00028516
5.75%
Market Cap$285,095
Volume$996
4135
$0.0000568
0.01%
Market Cap$284,979
Volume$46,599
4127
$0.00028485
0.82%
Market Cap$284,775
Volume$311
4181
Market Cap$284,721
Volume$167
4128
$0.00142751
4.65%
Market Cap$284,375
Volume$135
4129
$0.00029487
13.52%
Market Cap$284,172
Volume$6,492
4130
$0.00000028
0.35%
Market Cap$283,846
Volume$2
4132
$0.0002835
6.57%
Market Cap$283,451
Volume$55,294
4133
$0.00053393
3.18%
Market Cap$283,429
Volume$104
4131
$0.00017155
1.47%
Market Cap$283,412
Volume$1,577
4134
$0.01
2.12%
Market Cap$283,157
Volume$364
4171
$0.00028286
2.24%
Market Cap$282,855
Volume$61,020
Market Cap$282,562
Volume$462,438
4137
$0.0002822
9.62%
Market Cap$282,192
Volume$7,283
4138
$0.00036259
0.06%
Market Cap$282,181
Volume$198
Market Cap$281,788
Volume$6
4139
$0.00112547
10.87%
Market Cap$281,370
Volume$54,291
Market Cap$281,027
Volume$156
4159
$0.00315595
0%
Market Cap$280,921
Volume$2
4141
$0.00030198
3.80%
Market Cap$280,822
Volume$48,539
4143
$0.00040653
3.92%
Market Cap$280,813
Volume$3,389
4163
$0.00193222
0%
Market Cap$280,789
Volume$10
4142
$0.00434102
0.75%
Market Cap$280,768
Volume$7,176
4144
$0.00028069
3.24%
Market Cap$280,485
Volume$114
4146
$0.00001819
10.05%
Market Cap$280,271
Volume$54,889
4145
$0.00014122
3.08%
Market Cap$280,103
Volume$143
Market Cap$279,191
Volume$110
4147
$0.01
0%
Market Cap$279,022
Volume$68
4148
$0.0002784
2.09%
Market Cap$278,377
Volume$617
4149
$0.03
0.45%
Market Cap$278,196
Volume$19
4164
$0.00291014
1.84%
Market Cap$278,063
Volume$23
4150
$0.00072045
3.02%
Market Cap$277,733
Volume$1,877
4151
$0.00178419
3.91%
Market Cap$277,636
Volume$24,918
4152
Market Cap$277,429
Volume$2,033
4153
$0.00002201
1.22%
Market Cap$277,325
Volume$9,786
Market Cap$277,294
Volume$822,052
4096
$0.00110899
0%
Market Cap$277,249
Volume$80
4156
$0.00027679
9.83%
Market Cap$276,673
Volume$5,127
4157
$0.00027683
76.93%
Market Cap$276,653
Volume$353,283
4158
$0.00068092
11.98%
Market Cap$276,503
Volume$7,010
4159
$0.00027637
2.38%
Market Cap$276,362
Volume$540
4160
$0.00019172
4.11%
Market Cap$276,335
Volume$687
4161
$0.0003272
5.51%
Market Cap$276,306
Volume$1,068
4162
$0.00034941
0.55%
Market Cap$275,933
Volume$45
4163
$0.00000066
0.78%
Market Cap$275,916
Volume$57,395
4168
$0.00027498
8.32%
Market Cap$274,980
Volume$51,431
4172
$0.0000275
0%
Market Cap$274,960
Volume$52
4165
$0.00172375
0.21%
Market Cap$274,661
Volume$6
4166
Market Cap$274,571
Volume$130
Market Cap$274,548
Volume$2
4186
$0.00000275
0%
Market Cap$274,501
Volume$1
Market Cap$274,068
Volume$46,924
4121
$0.00027395
0%
Market Cap$273,953
Volume$11,634
4169
$0.01
1.41%
Market Cap$273,573
Volume$929
4170
$0.00027542
0.85%
Market Cap$273,487
Volume$110
4171
$0.00027443
0.57%
Market Cap$273,355
Volume$788
Market Cap$273,162
Volume$59,671
4173
$0.00027307
2.03%
Market Cap$273,064
Volume$752
4174
$0.00056716
0.04%
Market Cap$273,032
Volume$50
4175
$0.29
0.57%
Market Cap$272,575
Volume$352,070
4178
Market Cap$272,509
Volume$2
4176
$0.04
2.42%
Market Cap$272,451
Volume$163,561
4177
$0.00013108
3.67%
Market Cap$272,384
Volume$174
4157
$0.00037762
1.34%
Market Cap$272,290
Volume$23
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4178
$0.00035051
0.36%
Market Cap$271,115
Volume$4
4179
$0.00000297
0.74%
Market Cap$270,935
Volume$61,416
4180
$0.00027642
33.65%
Market Cap$270,920
Volume$17,497
4181
$0.0024399
0.99%
Market Cap$270,812
Volume$735
4182
Market Cap$270,680
Volume$468
4183
$0.00027061
0.54%
Market Cap$270,606
Volume$2
4184
$0.00000064
1.23%
Market Cap$270,298
Volume$671
Market Cap$270,201
Volume$32,767
Market Cap$270,141
Volume$886,108
4187
$0.00027537
2.63%
Market Cap$270,037
Volume$2,418
4164
$0.0002998
0.21%
Market Cap$269,816
Volume$26
Market Cap$269,715
Volume$1,561
4190
$0.00026998
74.05%
Market Cap$269,504
Volume$712,545
Market Cap$269,485
Volume$1,613
4220
$0.00470489
0%
Market Cap$269,357
Volume$9
4192
$0.00026872
1.08%
Market Cap$268,615
Volume$590
4191
$0.0002686
1.19%
Market Cap$268,573
Volume$346
4193
$0.00000268
34.27%
Market Cap$268,486
Volume$29,870
4194
$0.00026834
12.88%
Market Cap$268,237
Volume$39,043
4195
$0.00307306
2.69%
Market Cap$267,931
Volume$3,063
4196
$15.49
2.78%
Market Cap$267,417
Volume$368
Market Cap$267,289
Volume$61
4198
$0.00028101
1.86%
Market Cap$266,935
Volume$255
4199
$0.00026648
0.67%
Market Cap$266,459
Volume$404
Market Cap$266,127
Volume$1,582
4201
$0.37
0.76%
Market Cap$265,928
Volume$63,249
4203
Market Cap$264,910
Volume$719
4202
$0.00017614
0.62%
Market Cap$264,892
Volume$16,069
4120
$0.0015312
0.25%
Market Cap$286,590
Volume$4
4121
$0.00028597
3.61%
Market Cap$285,906
Volume$23,868

Data provided by Coingecko API