Grai (GRAI) Live Price

Grai logo
GRAIGrai
$0.422795+ 1.09%
Market Cap
$108,586
0.96%
Volume (24)
$1,629
0.07%
Circulating Supply
256,691 GRAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRAI price Statistics

Grai Price Today

Grai Price
$0.422795

Price Change

$0.00457734
1.09%
24h Low / 24h High
$0.376566 / $0.474786

Trading Volume

$1,629.36
0.07%
Volume / Market Cap
0.015005249
Market Dominance
0.0000047455872%
Market Rank
#5608

Grai Supply

Circulating Supply
256,690.902 GRAI
Total Supply
256,690.902 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
$108,586
0.96%

Fully Diluted
Market Cap

$108,586
3.44%

Grai Price Yesterday

Yesterday's Low / High
$0.43796662 / $0.4382597
Yesterday's Open / Close
$0.4382597 / $0.43796662
Yesterday's Change
3.50%
Yesterday's Volume
$1,585.324

Grai Price History

7d Low / 7d High
$0.33642938 / $0.73100839
30d Low / 30d High
$0.37411594 / $0.46522534
90d Low / 90d High
$0.33642938 / $0.73100839
52 Week Low / 52 Week High
$0.33642938 / $0.73100839
All Time High6월 9일, 2026 (29 days ago)
$4.85
91.27%
All Time Low3월 28일, 2026 (3 months ago)
$0.302762
39.82%

Data provided by Coingecko API

GRAI to USD converter

Grai
GraiGRAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to USD)

GRAIUSD by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (USD)

Date
2026. 7. 7.
$0.376939
$0
$0.441362
$0.374116
2026. 7. 5.
$0.731008
$0
$0.731008
$0.723124
2026. 7. 4.
$0.672005
$0.731008
$0.730682
$0.663926
2026. 7. 3.
$0.657694
$0.672005
$0.680187
$0.654104
2026. 7. 2.
$0.682007
$0.657694
$0.68544
$0.644728
2026. 7. 1.
$0.670273
$0.682007
$0.683931
$0.657727

Data provided by Coingecko API

GRAI Price Live Data

The live price of GRAI is $ 0.422795 per (GRAI/USD) today with a current market cap of 108,586 USD. 24-hour trading volume is $ 1,629 USD. GRAI to USD price is updated in real-time. Grai is +1.09% in the last 24 hours. It has a circulating supply of $ 256,691 GRAI.

Grai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

10 hours, 26 minutes and 25 seconds

Explore Our Other Products for GRAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,027
2.23%
Market Cap$1.24T
Volume$32.99B
2
$1,741.48
2.23%
Market Cap$210.23B
Volume$10.67B
4
$563.82
2.81%
Market Cap$75.99B
Volume$581.08M
6
$1.08
3.86%
Market Cap$67.68B
Volume$1.56B
7
$77.2
5.26%
Market Cap$44.93B
Volume$2.49B
11
$0.07
4.08%
Market Cap$11.15B
Volume$636.96M

Data provided by Coingecko API

More Cryptocurrencies

5604
$0.00011606
3.68%
Market Cap$109,108
Volume$38
5602
$0.00010906
4.96%
Market Cap$109,057
Volume$60,259
5603
$0.00010902
4.57%
Market Cap$109,018
Volume$2
5605
$0.00015062
5.31%
Market Cap$109,011
Volume$326
5606
$0.00011222
12.91%
Market Cap$108,956
Volume$1,293
5607
$0.00093367
17.25%
Market Cap$108,928
Volume$810
Market Cap$108,801
Volume$87
5609
$0.0001088
6.80%
Market Cap$108,772
Volume$31,428
5611
$0.00010872
2.85%
Market Cap$108,722
Volume$1,124
5613
$0.42
0.68%
Market Cap$108,686
Volume$1,632
5612
$0.00011253
0.24%
Market Cap$108,609
Volume$534
5644
$0.00010855
344.69%
Market Cap$108,537
Volume$37,113
5614
$0.00000052
16.92%
Market Cap$108,434
Volume$286
5615
Market Cap$108,410
Volume$2
5616
$0.09
1.33%
Market Cap$108,352
Volume$49
5628
$0.00006794
0.58%
Market Cap$108,252
Volume$2,367
5617
Market Cap$108,133
Volume$25
Market Cap$108,112
Volume$554
5619
$0.01
0%
Market Cap$108,081
Volume$58
5620
$0.00028543
1.51%
Market Cap$108,015
Volume$499
5621
$0.00107952
2.63%
Market Cap$107,952
Volume$173
5658
Market Cap$107,836
Volume$12,197
5622
$0.0000894
0.01%
Market Cap$107,686
Volume$49,168
5631
$0.00309382
5.27%
Market Cap$107,653
Volume$2,362
5624
Market Cap$107,595
Volume$53
5623
$0.00000018
8.94%
Market Cap$107,550
Volume$523
5625
$0.00010776
3.51%
Market Cap$107,499
Volume$4
5626
$0.0021524
2.78%
Market Cap$107,406
Volume$279
5627
$0.00053623
0.48%
Market Cap$107,374
Volume$59,713
5595
$0.00011915
17.54%
Market Cap$107,259
Volume$10,784
5629
$0.00010729
5.45%
Market Cap$107,256
Volume$12,698
5630
Market Cap$107,174
Volume$109,913
5633
$0.02
2.22%
Market Cap$106,945
Volume$131
5632
$0.00481867
23.21%
Market Cap$106,821
Volume$124
5646
$0.00079332
12.59%
Market Cap$106,774
Volume$10,853
5634
$0.03
5.01%
Market Cap$106,669
Volume$3,423
5636
$0.00013077
0%
Market Cap$106,617
Volume$7
5635
$0.00213095
4.38%
Market Cap$106,547
Volume$77
5637
$0.00000106
0%
Market Cap$106,459
Volume$10
5639
$0.00042564
0%
Market Cap$106,442
Volume$2
5640
$0.00000106
0%
Market Cap$106,437
Volume$8,689
5642
$0
4.93%
Market Cap$106,396
Volume$286
5641
$0.00000106
0%
Market Cap$106,359
Volume$7
5643
$0.00010632
23.74%
Market Cap$106,313
Volume$5,949
5645
$0.00149929
0.01%
Market Cap$106,155
Volume$2,130
5647
$0.00017746
5.11%
Market Cap$106,019
Volume$3
5638
$0.0001094
6.35%
Market Cap$105,924
Volume$727
5650
Market Cap$105,771
Volume$77
5651
$0.00150646
4.56%
Market Cap$105,682
Volume$2,321
5653
$0.00001127
5.02%
Market Cap$105,656
Volume$113
Market Cap$105,652
Volume$0
5654
$0.00000106
4.08%
Market Cap$105,641
Volume$192
5655
$0.00000025
0.11%
Market Cap$105,500
Volume$5
5657
$0.00012596
4.99%
Market Cap$105,383
Volume$221
5648
$0.00011087
42.49%
Market Cap$105,311
Volume$79,081
5659
$0.00127179
5.59%
Market Cap$105,201
Volume$349
Market Cap$105,195
Volume$479
5660
$0.00105152
0.00%
Market Cap$105,144
Volume$10
5662
$0.00050061
0%
Market Cap$105,128
Volume$45
5663
$0.00000105
9.66%
Market Cap$105,127
Volume$10,076
5664
$0.00010508
4.14%
Market Cap$105,082
Volume$25
5665
Market Cap$105,076
Volume$4
5656
$0.00010514
7.60%
Market Cap$104,918
Volume$955
5668
$0.00137371
0%
Market Cap$104,841
Volume$123
5666
$0.00010484
5.96%
Market Cap$104,839
Volume$130
5669
$0.00082476
23.43%
Market Cap$104,837
Volume$7
5670
$0.00010484
16.59%
Market Cap$104,826
Volume$3,661
5667
$0.00126582
7.43%
Market Cap$104,804
Volume$79,782
5671
$0.00010538
3.90%
Market Cap$104,804
Volume$97
5673
$0.00010472
0%
Market Cap$104,724
Volume$1
5675
$0.01
1.94%
Market Cap$104,693
Volume$30
5678
$0.00010454
34.90%
Market Cap$104,532
Volume$64,030
5677
$0.00010449
0.30%
Market Cap$104,487
Volume$1,751
5679
$0.0001319
2.96%
Market Cap$104,340
Volume$6
5674
$0.00011579
4.63%
Market Cap$104,176
Volume$179
5681
$0.00010413
0%
Market Cap$104,127
Volume$76
5676
$0.00010705
4.86%
Market Cap$104,104
Volume$73
5682
$0.00208845
0.05%
Market Cap$104,003
Volume$6
5683
$0.00000104
0%
Market Cap$103,834
Volume$10,552
5686
$0.00197541
2.75%
Market Cap$103,768
Volume$66
5685
$0.00010668
18.19%
Market Cap$103,766
Volume$18,314
5688
$0.00000044
0.66%
Market Cap$103,741
Volume$144
5680
$0.00001037
4.87%
Market Cap$103,675
Volume$4,203
5687
$0.00018385
0.01%
Market Cap$103,664
Volume$32,895
5690
Market Cap$103,542
Volume$33
5689
$0.00011009
0%
Market Cap$103,484
Volume$8
5691
$0.21
40.99%
Market Cap$103,378
Volume$21,677
5692
$0.0000015
0%
Market Cap$103,365
Volume$1
5693
$0.0001423
2.27%
Market Cap$103,344
Volume$64
5684
$0.00010328
6.00%
Market Cap$103,269
Volume$97
5695
$0.01
0.24%
Market Cap$103,145
Volume$18
5697
$0.00000103
4.60%
Market Cap$103,081
Volume$1,192
5698
$0.00000103
0.52%
Market Cap$102,927
Volume$332
5707
$0.06
2.77%
Market Cap$102,820
Volume$593
5700
$0.00014112
0.33%
Market Cap$102,790
Volume$1
5701
$0.00002569
1.84%
Market Cap$102,779
Volume$4,467
5703
$0.00010386
0%
Market Cap$102,677
Volume$975
5704
$0.00010265
18.00%
Market Cap$102,645
Volume$2,457
5604
$0.00011606
3.68%
Market Cap$109,108
Volume$38
5602
$0.00010906
4.96%
Market Cap$109,057
Volume$60,259

Data provided by Coingecko API