Grai (GRAI) Live Price

Grai logo
GRAIGrai
$0.743348+ 3.73%
Market Cap
$190,162
3.74%
Volume (24)
$12
0.00%
Circulating Supply
255,811 GRAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRAI price Statistics

Grai Price Today

Grai Price
$0.743348

Price Change

$0.0267559
3.73%
24h Low / 24h High
$0.715057 / $0.74341

Trading Volume

$12.49
0.00%
Volume / Market Cap
0.000065680841
Market Dominance
0.0000070555786%
Market Rank
#4685

Grai Supply

Circulating Supply
255,810.573 GRAI
Total Supply
255,810.573 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
$190,162
3.74%

Fully Diluted
Market Cap

$190,162
3.74%

Grai Price Yesterday

Yesterday's Low / High
$0.71655647 / $0.71658486
Yesterday's Open / Close
$0.71655647 / $0.71658486
Yesterday's Change
3.74%
Yesterday's Volume
$6.660341

Grai Price History

7d Low / 7d High
$0.18711513 / $0.74978134
30d Low / 30d High
$0.71634276 / $0.73695033
90d Low / 90d High
$0.71634276 / $0.73893421
52 Week Low / 52 Week High
$0.18711513 / $0.74978134
All Time High7월 26일, 2023 (3 years ago)
$1.74
57.36%
All Time Low7월 6일, 2026 (1 months ago)
$0.117365
533.37%

Data provided by Coingecko API

GRAI to USD converter

Grai
GraiGRAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to USD)

GRAIUSD by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (USD)

Date
2026. 9. 2.
$0.732212
$0.716556
$0.732212
$0.716343
2026. 9. 1.
$0.73272
$0.732212
$0.73695
$0.725352
2026. 8. 31.
$0.723242
$0.73272
$0.737228
$0.721456
2026. 8. 30.
$0.734794
$0.723242
$0.738934
$0.73244
2026. 8. 29.
$0.731752
$0.734794
$0.733803
$0.729321
2026. 8. 28.
$0.748593
$0.731752
$0.749781
$0.187115
2026. 8. 27.
$0.211494
$0.748593
$0.74775
$0.211494

Data provided by Coingecko API

GRAI Price Live Data

The live price of GRAI is $ 0.743348 per (GRAI/USD) today with a current market cap of 190,162 USD. 24-hour trading volume is $ 12 USD. GRAI to USD price is updated in real-time. Grai is +3.73% in the last 24 hours. It has a circulating supply of $ 255,811 GRAI.

Grai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 45 minutes and 8 seconds

Explore Our Other Products for GRAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,396
5.53%
Market Cap$1.63T
Volume$38.6B
2
$2,505.52
5.09%
Market Cap$305.68B
Volume$16.33B
4
$725.07
5.67%
Market Cap$96.54B
Volume$1.15B
5
$1.46
8.43%
Market Cap$91.51B
Volume$4.05B
7
$105.02
5.60%
Market Cap$61.45B
Volume$4.16B
12
$0.09
8.28%
Market Cap$13.7B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$279,083
Volume$3,347
4200
$0.00002866
4.69%
Market Cap$278,553
Volume$474
4201
$0.00178934
0.29%
Market Cap$278,443
Volume$23,532
4202
$0.02
0.16%
Market Cap$278,066
Volume$2,088
Market Cap$277,950
Volume$1,136
4204
Market Cap$277,855
Volume$16,214
4205
$0.00035112
4.48%
Market Cap$277,292
Volume$2
4206
$0.00239656
7.60%
Market Cap$277,160
Volume$388
4207
$0.00090429
4.84%
Market Cap$276,936
Volume$879
4208
$0.00000276
4.64%
Market Cap$276,162
Volume$7
4209
$0.00027583
4.97%
Market Cap$275,709
Volume$84
4210
$0.00275622
0%
Market Cap$275,473
Volume$925
4212
Market Cap$275,331
Volume$208
4211
$0.00030579
4.72%
Market Cap$275,128
Volume$15
4213
Market Cap$275,122
Volume$70
4214
$0.00027901
9.34%
Market Cap$274,661
Volume$6,535
4070
$0.00107027
0%
Market Cap$274,569
Volume$10
4355
$0.00027452
10.44%
Market Cap$274,528
Volume$90,143
4215
$0.01
1.87%
Market Cap$274,349
Volume$480
4109
$0.00000027
0.65%
Market Cap$274,340
Volume$192
Market Cap$274,073
Volume$67
4132
Market Cap$274,012
Volume$2
4218
Market Cap$273,851
Volume$8,786
4217
$0.00027382
4.13%
Market Cap$273,738
Volume$16
4219
$0.00024372
7.51%
Market Cap$273,699
Volume$962
4220
$0.00028176
8.88%
Market Cap$273,282
Volume$693
4221
$0.00027813
70.66%
Market Cap$273,245
Volume$102,292
4223
$0.00097832
10.91%
Market Cap$273,134
Volume$3,125
4222
$0.000285
31.30%
Market Cap$273,068
Volume$128,800
4224
$0.00002974
16.32%
Market Cap$272,874
Volume$1,837
4226
$0.38
5.11%
Market Cap$272,731
Volume$89,854
4225
$0.00080123
11.75%
Market Cap$272,690
Volume$1,202
4227
$0.00170901
0.19%
Market Cap$272,311
Volume$6
4229
Market Cap$271,841
Volume$108
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4230
$0.00000413
0.37%
Market Cap$271,475
Volume$95
4231
$0.00004394
6.46%
Market Cap$271,402
Volume$241
4232
$0.00027369
64.94%
Market Cap$271,350
Volume$78,990
4233
$0.00003392
3.66%
Market Cap$271,335
Volume$162
4234
Market Cap$271,232
Volume$7,084
Market Cap$270,980
Volume$18,888
4210
Market Cap$270,826
Volume$2
4237
$0.00027078
0.62%
Market Cap$270,750
Volume$2,758
4235
$0.27
9.59%
Market Cap$270,741
Volume$2,900
4238
$0.00212198
0%
Market Cap$270,558
Volume$25
4239
$0.01
0%
Market Cap$270,365
Volume$3
4241
Market Cap$270,056
Volume$44
4240
$0.00096437
0.39%
Market Cap$270,018
Volume$372,025
4242
$0.00271521
4.21%
Market Cap$269,902
Volume$43
4243
$0.00081815
0.43%
Market Cap$269,778
Volume$203,274
4244
$0.00185282
3.50%
Market Cap$269,255
Volume$50
4246
$0.00026921
26.13%
Market Cap$269,220
Volume$90,450
4245
$266.16
0.12%
Market Cap$269,202
Volume$61,199
4247
Market Cap$268,651
Volume$118,048
Market Cap$268,499
Volume$877,111
4249
$0.01
1.42%
Market Cap$268,446
Volume$1,521
4250
$0.00060685
1.24%
Market Cap$268,148
Volume$1,257
4252
$0.00012878
0.48%
Market Cap$267,665
Volume$137
4251
$0.00000294
2.65%
Market Cap$267,634
Volume$59,287
4253
$0.000268
6.57%
Market Cap$267,549
Volume$107,002
4255
$0.00026748
4.84%
Market Cap$267,414
Volume$78
4254
$0.03
1.80%
Market Cap$267,410
Volume$7
4256
$0.00240854
3.21%
Market Cap$267,352
Volume$1,096
4257
$0.00031033
0.10%
Market Cap$267,297
Volume$25
4258
Market Cap$266,993
Volume$92,733
4259
$0.00043137
2.07%
Market Cap$266,746
Volume$200
4260
$0.00026648
3.36%
Market Cap$266,484
Volume$213
4261
$0.0002665
5.97%
Market Cap$265,917
Volume$5,104
4262
$0.00026516
1.06%
Market Cap$265,166
Volume$1,200
Market Cap$264,635
Volume$513,253
4264
$0.00376329
0.02%
Market Cap$264,320
Volume$53,683
Market Cap$264,305
Volume$188,431
4266
$0.28
0.78%
Market Cap$263,912
Volume$354,954
4267
$697.85
0.12%
Market Cap$263,793
Volume$2
Market Cap$263,463
Volume$29
4268
$0.00057401
2.45%
Market Cap$262,911
Volume$2,276
4158
$0.0045899
0%
Market Cap$262,799
Volume$8
4269
$0.00259348
44.11%
Market Cap$262,788
Volume$33,019
4270
$0.00026806
5.05%
Market Cap$262,700
Volume$766
4271
$0.04
2.51%
Market Cap$262,333
Volume$116,118
4128
$0.00026229
0%
Market Cap$262,292
Volume$64,248
4273
Market Cap$261,838
Volume$3,083
4272
$0.00026584
4.17%
Market Cap$261,832
Volume$15,007
4184
Market Cap$261,412
Volume$13
Market Cap$261,023
Volume$510
4275
$0.000261
6.06%
Market Cap$260,997
Volume$210
4276
Market Cap$260,672
Volume$5,040
4220
Market Cap$260,577
Volume$474
4277
$0.0002605
13.57%
Market Cap$260,509
Volume$1,701
4278
$0.00030814
4.59%
Market Cap$260,366
Volume$290
4279
$0.03
2.24%
Market Cap$260,303
Volume$1,025
Market Cap$259,407
Volume$1.66M
4282
Market Cap$259,387
Volume$134
4280
$0.00002593
20.27%
Market Cap$259,182
Volume$2,700
4283
$0.00042812
4.37%
Market Cap$258,962
Volume$1,056
4284
$0.00038713
15.60%
Market Cap$258,880
Volume$31,156
4285
$0.00025848
12.46%
Market Cap$258,483
Volume$806
4286
$0.00171668
0.59%
Market Cap$258,397
Volume$122
Market Cap$279,083
Volume$3,347
4200
$0.00002866
4.69%
Market Cap$278,553
Volume$474

Data provided by Coingecko API