Grai (GRAI) Live Price

Grai logo
GRAIGrai
$0.764016+ 0.13%
Market Cap
$195,443
0.13%
Volume (24)
$2
0.02%
Circulating Supply
255,811 GRAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRAI price Statistics

Grai Price Today

Grai Price
$0.764016

Price Change

$0.0009844
0.13%
24h Low / 24h High
$0.760235 / $0.772387

Trading Volume

$2.45
0.02%
Volume / Market Cap
0.000012535624
Market Dominance
0.0000067730414%
Market Rank
#5061

Grai Supply

Circulating Supply
255,810.573 GRAI
Total Supply
255,810.573 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
$195,443
0.13%

Fully Diluted
Market Cap

$195,443
0.04%

Grai Price Yesterday

Yesterday's Low / High
$0.76424917 / $0.76437922
Yesterday's Open / Close
$0.76437922 / $0.76424917
Yesterday's Change
0.04%
Yesterday's Volume
$5.4866064

Grai Price History

7d Low / 7d High
$0.74155103 / $0.79282949
30d Low / 30d High
$0.7562881 / $0.77131697
90d Low / 90d High
$0.7562881 / $0.79282949
52 Week Low / 52 Week High
$0.74155103 / $0.79282949
All Time High7월 26일, 2023 (3 years ago)
$1.74
56.17%
All Time Low7월 6일, 2026 (2 months ago)
$0.117365
550.98%

Data provided by Coingecko API

GRAI to USD converter

Grai
GraiGRAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to USD)

GRAIUSD by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (USD)

Date
2026. 9. 24.
$0.768095
$0
$0.771317
$0.756288
2026. 9. 23.
$0.785253
$0.768095
$0.792829
$0.769271
2026. 9. 22.
$0.790726
$0.785253
$0.791105
$0.779159
2026. 9. 21.
$0.742887
$0.790726
$0.792273
$0.742887
2026. 9. 19.
$0.746249
$0
$0.755675
$0.744739

Data provided by Coingecko API

GRAI Price Live Data

The live price of GRAI is $ 0.764016 per (GRAI/USD) today with a current market cap of 195,443 USD. 24-hour trading volume is $ 2 USD. GRAI to USD price is updated in real-time. Grai is +0.13% in the last 24 hours. It has a circulating supply of $ 255,811 GRAI.

Grai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 22 minutes and 38 seconds

Explore Our Other Products for GRAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,886
0.26%
Market Cap$1.69T
Volume$33.98B
2
$2,686.16
0.38%
Market Cap$327.95B
Volume$13.45B
4
$773.57
0.16%
Market Cap$103.02B
Volume$1.03B
5
$1.55
1.55%
Market Cap$97.74B
Volume$6.26B
7
$120.43
3.31%
Market Cap$70.77B
Volume$6.25B
12
$0.1
2.55%
Market Cap$15.26B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

4683
$0.0002552
4.14%
Market Cap$255,157
Volume$5,414
4684
$0.00063522
5.76%
Market Cap$255,099
Volume$719
4685
$0.00062529
4.02%
Market Cap$254,832
Volume$87
4686
$0.00025465
18.35%
Market Cap$254,581
Volume$201
4687
Market Cap$254,305
Volume$772
$0.00000254
0%
Market Cap$254,214
Volume$76
4688
$0.00025414
9.23%
Market Cap$254,123
Volume$2,223
4689
$0.00285684
3.95%
Market Cap$253,865
Volume$94
4690
$0.00043467
91.56%
Market Cap$253,636
Volume$19,489
Market Cap$253,484
Volume$21,841
$0.00037303
0%
Market Cap$253,425
Volume$85
Market Cap$253,103
Volume$1.03M
4693
$0.00012051
0.13%
Market Cap$253,021
Volume$78
4694
$0.00025196
4.15%
Market Cap$252,931
Volume$72,306
$0.00060135
0%
Market Cap$252,567
Volume$6
Market Cap$252,541
Volume$1,211
4696
$0.02
0.10%
Market Cap$252,528
Volume$55
4697
$0.00031578
8.14%
Market Cap$252,336
Volume$294
4698
$0.00252295
0%
Market Cap$252,295
Volume$149
4699
$0.00002522
15.14%
Market Cap$252,190
Volume$18,410
4700
$0.36
0.49%
Market Cap$252,135
Volume$549,024
Market Cap$251,901
Volume$1,847
4702
$0.00216788
4.04%
Market Cap$251,850
Volume$2,565
4703
$222.49
0.07%
Market Cap$251,499
Volume$8,450
$0.00001066
0%
Market Cap$251,239
Volume$3
4704
$0.00038897
2.41%
Market Cap$251,171
Volume$145,799
4705
$0.00137763
0.64%
Market Cap$250,885
Volume$10,886
Market Cap$250,835
Volume$14,798
4707
$108.62
0.05%
Market Cap$250,751
Volume$1,324
4708
$0.00025551
17.18%
Market Cap$250,601
Volume$5,165
4709
$0.00026296
3.56%
Market Cap$250,388
Volume$61,483
4710
$0.00024893
0.78%
Market Cap$249,737
Volume$29,194
4711
$0.00249654
0.89%
Market Cap$249,654
Volume$1,087
Market Cap$249,417
Volume$51,152
4713
$0.04
0.69%
Market Cap$249,347
Volume$458
4714
$0.00033207
2.04%
Market Cap$249,148
Volume$394
4715
$0.00037465
0.62%
Market Cap$248,592
Volume$18,998
4716
Market Cap$248,338
Volume$20,143
4717
$0.00027864
2.52%
Market Cap$248,160
Volume$705
4718
$0.00252088
0.04%
Market Cap$248,033
Volume$197
Market Cap$248,033
Volume$228,602
4720
$0.00016487
2.51%
Market Cap$247,956
Volume$9,455
$0.03
0%
Market Cap$247,851
Volume$21
4721
$0.00024768
2.85%
Market Cap$247,659
Volume$1,170
4722
$0.0016491
3.48%
Market Cap$247,648
Volume$15
4723
$0.00003093
0.60%
Market Cap$247,419
Volume$5
4724
$0.00024748
12.35%
Market Cap$247,325
Volume$2,530
Market Cap$247,172
Volume$30,453
4726
$0.00024658
8.16%
Market Cap$246,565
Volume$1,493
Market Cap$246,488
Volume$14,486
4728
$0.01
1.38%
Market Cap$246,151
Volume$80
4729
$0
1.09%
Market Cap$246,069
Volume$228
4730
$0.00024615
1.37%
Market Cap$245,996
Volume$854
Market Cap$245,956
Volume$158
Market Cap$245,860
Volume$68
4732
$0.00032841
9.96%
Market Cap$245,490
Volume$2,829
4733
$0.00038807
0%
Market Cap$245,461
Volume$95
Market Cap$245,214
Volume$123,290
4735
$0.00130058
2.95%
Market Cap$245,044
Volume$8
$0.00000085
0%
Market Cap$244,936
Volume$53,017
Market Cap$244,808
Volume$60
$0.91
0%
Market Cap$244,759
Volume$261
4737
$0.06
3.00%
Market Cap$244,735
Volume$0
4738
$0.01
12.87%
Market Cap$244,612
Volume$156
4739
$0.00073283
0%
Market Cap$244,033
Volume$32
4740
$102.17
0.78%
Market Cap$243,938
Volume$36,408
4741
$0.00024382
0.46%
Market Cap$243,853
Volume$622
4742
Market Cap$243,736
Volume$289
4743
$0.00036894
53.78%
Market Cap$243,448
Volume$18,643
Market Cap$243,427
Volume$1
4745
$0.00024341
25.81%
Market Cap$243,421
Volume$28,770
4746
$0.00256212
3.85%
Market Cap$243,107
Volume$327
4747
$0.00028806
1.87%
Market Cap$243,077
Volume$330
4748
$0.00027807
0.33%
Market Cap$243,030
Volume$32,027
Market Cap$242,760
Volume$130,761
4750
$0.00024238
0%
Market Cap$242,375
Volume$101
4751
$0.00024218
3.81%
Market Cap$242,224
Volume$29
4752
$0.00024197
2.12%
Market Cap$241,949
Volume$9,314
4753
$0.00003916
3.57%
Market Cap$241,867
Volume$807
4754
$0.00183035
0.14%
Market Cap$241,852
Volume$701
4755
$0.00039083
0%
Market Cap$241,674
Volume$13
4756
$0.00061519
0.81%
Market Cap$241,657
Volume$15
4757
$0.0006916
65.39%
Market Cap$241,580
Volume$27
$0.00287157
0%
Market Cap$241,294
Volume$12
4758
$0.00028437
6.91%
Market Cap$241,234
Volume$12,121
Market Cap$241,024
Volume$16
4760
$0.00024089
5.49%
Market Cap$240,745
Volume$1,722
4761
$0.00025308
3.91%
Market Cap$240,716
Volume$2,660
Market Cap$240,371
Volume$10,293
4763
$0.00024028
3.89%
Market Cap$240,211
Volume$2,216
4764
Market Cap$240,042
Volume$1,925
Market Cap$239,867
Volume$1
Market Cap$239,796
Volume$218,322
4766
$0.00025004
12.28%
Market Cap$239,475
Volume$56,783
4767
$0.01
10.00%
Market Cap$239,425
Volume$2,376
4768
$0.00188369
3.60%
Market Cap$239,408
Volume$25
4769
$0.00260424
1.45%
Market Cap$239,064
Volume$1,005
4770
Market Cap$238,957
Volume$153
4771
Market Cap$238,888
Volume$506
4683
$0.0002552
4.14%
Market Cap$255,157
Volume$5,414
4684
$0.00063522
5.76%
Market Cap$255,099
Volume$719

Data provided by Coingecko API