Grai (GRAI) Live Price

Grai logo
GRAIGrai
$0.724313 0.00%
Market Cap
$185,287
0%
Volume (24)
$17
4.01%
Circulating Supply
255,811 GRAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRAI price Statistics

Grai Price Today

Grai Price
$0.724313
24h Low / 24h High
$0.179066 / $0.73316

Trading Volume

$17.3
4.01%
Volume / Market Cap
0.000093368666
Market Dominance
0.0000068819043%
Market Rank
#4641

Grai Supply

Circulating Supply
255,810.573 GRAI
Total Supply
255,810.573 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
$185,287

Fully Diluted
Market Cap

$185,287
303.29%

Grai Price Yesterday

Yesterday's Low / High
$0.17923296 / $0.17996793
Yesterday's Open / Close
$0.17923296 / $0.17996793
Yesterday's Change
303.29%
Yesterday's Volume
$14.412366

Grai Price History

7d Low / 7d High
$0.17923296 / $0.74905567
30d Low / 30d High
$0.17923296 / $0.73593089
90d Low / 90d High
$0.17923296 / $0.74905567
52 Week Low / 52 Week High
$0.17923296 / $0.74905567
All Time High7월 26일, 2023 (3 years ago)
$1.74
58.45%
All Time Low7월 6일, 2026 (2 months ago)
$0.117365
517.15%

Data provided by Coingecko API

GRAI to USD converter

Grai
GraiGRAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to USD)

GRAIUSD by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (USD)

Date
2026. 9. 6.
$0.734045
$0.179233
$0.735931
$0.179353
2026. 9. 5.
$0.72552
$0.734045
$0.734841
$0.723963
2026. 9. 4.
$0.743366
$0.72552
$0.749056
$0.724615
2026. 9. 3.
$0.716556
$0.743366
$0.743388
$0.716554
2026. 9. 2.
$0.732212
$0.716556
$0.732212
$0.716343
2026. 9. 1.
$0.73272
$0.732212
$0.73695
$0.725352
2026. 8. 31.
$0.723242
$0.73272
$0.737228
$0.721456

Data provided by Coingecko API

GRAI Price Live Data

The live price of GRAI is $ 0.724313 per (GRAI/USD) today with a current market cap of 185,287 USD. 24-hour trading volume is $ 17 USD. GRAI to USD price is updated in real-time. Grai is 0.00% in the last 24 hours. It has a circulating supply of $ 255,811 GRAI.

Grai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

6 hours, 55 minutes and 35 seconds

Explore Our Other Products for GRAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,883
1.02%
Market Cap$1.58T
Volume$23.89B
2
$2,474.96
0.28%
Market Cap$302.01B
Volume$11.68B
4
$737.52
1.26%
Market Cap$98.2B
Volume$967.94M
5
$1.39
1.62%
Market Cap$87.15B
Volume$2B
7
$103.52
2.22%
Market Cap$60.68B
Volume$3.35B
11
$0.09
0.57%
Market Cap$13.94B
Volume$807.14M

Data provided by Coingecko API

More Cryptocurrencies

4127
$0.00153139
0%
Market Cap$286,634
Volume$5
Market Cap$286,521
Volume$37,321
4153
$0.00000415
0%
Market Cap$286,486
Volume$1
4133
$0.00077186
86.21%
Market Cap$285,933
Volume$475
4134
$0.00028567
0.78%
Market Cap$285,677
Volume$295
Market Cap$285,669
Volume$367,305
4136
$0.00028563
17.59%
Market Cap$285,638
Volume$127,274
4137
$0.00030079
1.62%
Market Cap$285,574
Volume$1,691
4138
$0.00028587
2.47%
Market Cap$284,758
Volume$284
4181
Market Cap$284,721
Volume$167
4139
$16.46
6.33%
Market Cap$284,614
Volume$2,527
Market Cap$284,224
Volume$735
4141
$0.00005679
0.01%
Market Cap$283,943
Volume$46,552
4159
$0.01
0%
Market Cap$283,724
Volume$19
4142
$0.0002837
6.46%
Market Cap$283,690
Volume$7,620
Market Cap$283,624
Volume$2,590
4095
Market Cap$283,471
Volume$30,292
4144
$0.03
2.16%
Market Cap$283,142
Volume$3,213
4145
$0.0002889
28.07%
Market Cap$282,872
Volume$130,717
4158
Market Cap$282,397
Volume$22
4146
$0.00243881
0.20%
Market Cap$282,043
Volume$134
4147
$0.00028134
2.91%
Market Cap$281,366
Volume$172
4148
Market Cap$281,118
Volume$46
4149
$0.00028085
3.37%
Market Cap$281,041
Volume$39,296
4150
$0.00315594
0.02%
Market Cap$280,917
Volume$2
4151
$0.00028092
7.09%
Market Cap$280,900
Volume$59,675
4152
$0.00028085
36.17%
Market Cap$280,899
Volume$99,590
4149
$0.00038947
0.30%
Market Cap$280,832
Volume$772
4153
$0.24
34.56%
Market Cap$280,735
Volume$250
4154
$0.00424929
18.84%
Market Cap$280,297
Volume$1,483
4155
$0.28
0.78%
Market Cap$280,232
Volume$135
4156
$0.00046072
3.18%
Market Cap$279,951
Volume$14,396
4157
$0.00004093
1.89%
Market Cap$279,443
Volume$44
4184
$0.00027933
0.47%
Market Cap$279,257
Volume$912
Market Cap$279,191
Volume$110
4158
Market Cap$278,594
Volume$4,266
4159
$0.00002782
0.59%
Market Cap$278,208
Volume$37
4160
$142.21
0.19%
Market Cap$278,098
Volume$4,306
4161
$0.0003015
1.36%
Market Cap$278,092
Volume$377
4162
$0.00062915
3.48%
Market Cap$278,067
Volume$45
4163
$0.00218022
0%
Market Cap$277,969
Volume$37
4164
$0.00035697
4.49%
Market Cap$277,809
Volume$2,257
4165
$0.03
0.54%
Market Cap$277,611
Volume$36
4166
$0.00028595
1.05%
Market Cap$277,361
Volume$64,025
4096
$0.00110899
0%
Market Cap$277,249
Volume$80
4156
$0.00190786
0%
Market Cap$277,248
Volume$76
4167
$0.00027695
7.37%
Market Cap$275,945
Volume$36,326
4168
$0.00034902
1.61%
Market Cap$275,625
Volume$586
4169
$0.01
0.71%
Market Cap$275,099
Volume$1,546
Market Cap$275,078
Volume$81,659
Market Cap$275,043
Volume$153,709
4172
$0.0000275
0%
Market Cap$274,960
Volume$52
4172
$0.0002748
8.44%
Market Cap$274,790
Volume$1,669
4173
$0.00027475
12.70%
Market Cap$274,756
Volume$1,629
Market Cap$274,625
Volume$76,492
4175
$0.00027424
8.05%
Market Cap$274,237
Volume$868
4121
$0.00027395
0%
Market Cap$273,953
Volume$11,634
4176
$0.00027574
2.54%
Market Cap$273,807
Volume$65
4177
$0.00004812
10.66%
Market Cap$273,788
Volume$475
4178
$0.29
0.13%
Market Cap$273,512
Volume$347,175
4179
Market Cap$273,204
Volume$2,913
4180
$0.00027312
11.97%
Market Cap$273,107
Volume$1,426
4181
$0.0005671
0%
Market Cap$272,998
Volume$2,613
4182
Market Cap$272,973
Volume$24,850
4183
$0.00000065
2.88%
Market Cap$272,946
Volume$56,461
4184
$0.00000273
0.06%
Market Cap$272,761
Volume$1
4185
$0.00002163
1.27%
Market Cap$272,591
Volume$3,314
4178
Market Cap$272,509
Volume$2
4186
$0.0017082
0.93%
Market Cap$272,180
Volume$6
4187
Market Cap$272,143
Volume$14,782
4188
$0.00000414
6.72%
Market Cap$271,947
Volume$23
4189
$0.00027196
1.01%
Market Cap$271,935
Volume$915
4190
Market Cap$271,839
Volume$369
4191
$0.00000029
6.93%
Market Cap$271,608
Volume$3,036
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4192
$0.00028566
0.98%
Market Cap$271,380
Volume$87
4185
$0.00473841
0%
Market Cap$271,286
Volume$2
4193
$0.00012909
0%
Market Cap$271,090
Volume$18
4194
$0.00283589
1.80%
Market Cap$270,972
Volume$8
4197
$0.00035034
1.16%
Market Cap$270,972
Volume$2
4195
$0.00070242
4.04%
Market Cap$270,776
Volume$1,248
4196
$0.00000064
0.26%
Market Cap$270,300
Volume$463
4197
$0.00027014
1.83%
Market Cap$270,140
Volume$17,102
4198
$0.0000027
1.43%
Market Cap$270,046
Volume$91,755
4199
$0.00026978
12.62%
Market Cap$269,832
Volume$1,396
4201
$0.01
0.20%
Market Cap$269,758
Volume$2
4200
$0.00040428
0.82%
Market Cap$269,587
Volume$51,235
4201
$0.0002689
19.20%
Market Cap$269,271
Volume$64,182
4202
$0.00018669
9.19%
Market Cap$269,093
Volume$840
4203
$0.00050394
11.11%
Market Cap$268,988
Volume$99
Market Cap$268,594
Volume$19
4204
Market Cap$268,375
Volume$37
4205
$0.00026811
0.18%
Market Cap$268,074
Volume$471
4206
$0.0002974
2.11%
Market Cap$267,686
Volume$23
4207
$0.00011798
0.80%
Market Cap$267,625
Volume$180,963
4208
$0.04
3.21%
Market Cap$267,560
Volume$121,661
4209
$0.00005921
16.53%
Market Cap$267,407
Volume$3,572
4210
$0.00000293
2.30%
Market Cap$267,111
Volume$66,886
4127
$0.00153139
0%
Market Cap$286,634
Volume$5
Market Cap$286,521
Volume$37,321

Data provided by Coingecko API