Grai (GRAI) Live Price

Grai logo
GRAIGrai
$0.179893 0.00%
Market Cap
$46,019
0%
Volume (24)
$14
4.01%
Circulating Supply
255,811 GRAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRAI price Statistics

Grai Price Today

Grai Price
$0.179893
24h Low / 24h High
$0.179066 / $0.737839

Trading Volume

$14.47
4.01%
Volume / Market Cap
0.00031443534
Market Dominance
0.000001712238%
Market Rank
#6387

Grai Supply

Circulating Supply
255,810.573 GRAI
Total Supply
255,810.573 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
$46,019

Fully Diluted
Market Cap

$46,019
0.16%

Grai Price Yesterday

Yesterday's Low / High
$0.17923296 / $0.17996793
Yesterday's Open / Close
$0.17923296 / $0.17996793
Yesterday's Change
0.16%
Yesterday's Volume
$14.412366

Grai Price History

7d Low / 7d High
$0.17923296 / $0.74905567
30d Low / 30d High
$0.17923296 / $0.73593089
90d Low / 90d High
$0.17923296 / $0.74905567
52 Week Low / 52 Week High
$0.17923296 / $0.74905567
All Time HighJul 26, 2023 (3 years ago)
$1.74
89.68%
All Time LowJul 6, 2026 (2 months ago)
$0.117365
53.28%

Data provided by Coingecko API

GRAI to USD converter

Grai
GraiGRAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to USD)

GRAIUSD by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (USD)

Date
9/6/2026
$0.734045
$0.179233
$0.735931
$0.179353
9/5/2026
$0.72552
$0.734045
$0.734841
$0.723963
9/4/2026
$0.743366
$0.72552
$0.749056
$0.724615
9/3/2026
$0.716556
$0.743366
$0.743388
$0.716554
9/2/2026
$0.732212
$0.716556
$0.732212
$0.716343
9/1/2026
$0.73272
$0.732212
$0.73695
$0.725352
8/31/2026
$0.723242
$0.73272
$0.737228
$0.721456

Data provided by Coingecko API

GRAI Price Live Data

The live price of GRAI is $ 0.179893 per (GRAI/USD) today with a current market cap of 46,019 USD. 24-hour trading volume is $ 14 USD. GRAI to USD price is updated in real-time. Grai is 0.00% in the last 24 hours. It has a circulating supply of $ 255,811 GRAI.

Grai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

21 hours, 17 minutes and 52 seconds

Explore Our Other Products for GRAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,894
0.06%
Market Cap$1.6T
Volume$20.49B
2
$2,502.73
0.01%
Market Cap$305.18B
Volume$9.73B
4
$749.35
1.63%
Market Cap$99.74B
Volume$1.13B
5
$1.41
0.73%
Market Cap$88.16B
Volume$1.5B
7
$105.36
1.31%
Market Cap$61.7B
Volume$3.93B
11
$0.09
0.60%
Market Cap$14.03B
Volume$899.02M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$101,226
Volume$6
5427
$0.00010956
15.23%
Market Cap$101,192
Volume$835
5417
$0.00019123
0.01%
Market Cap$100,970
Volume$8
5397
$0.00013283
0%
Market Cap$100,951
Volume$138
5462
$0.01
0.27%
Market Cap$100,948
Volume$51
5428
$0.00010087
3.86%
Market Cap$100,866
Volume$404
5447
$0.00000024
0%
Market Cap$100,812
Volume$32
5429
$0.00000224
6.46%
Market Cap$100,753
Volume$2
5430
$0.00010304
0.59%
Market Cap$100,742
Volume$51
5431
$1
0.05%
Market Cap$100,741
Volume$11,388
5432
Market Cap$100,688
Volume$23
Market Cap$100,545
Volume$0
5435
$0.00000001
0.85%
Market Cap$100,521
Volume$37
5434
$0.00010337
25.19%
Market Cap$100,519
Volume$7,732
5437
$0.00010194
14.64%
Market Cap$100,512
Volume$7,217
5436
$0.0010048
2.94%
Market Cap$100,481
Volume$253
5438
$0.00010044
0.91%
Market Cap$100,403
Volume$219
5474
Market Cap$100,323
Volume$32
5439
$0.00000024
0.86%
Market Cap$100,255
Volume$243
5440
$11.31
0.84%
Market Cap$100,152
Volume$1,125
5441
$0.00050975
0%
Market Cap$100,066
Volume$25
5442
$0.00000024
0.44%
Market Cap$99,952
Volume$59
5445
Market Cap$99,931
Volume$843
5443
$0.00009991
63.05%
Market Cap$99,915
Volume$77,209
5444
Market Cap$99,907
Volume$36
5446
Market Cap$99,768
Volume$159
5447
$0.0001578
0%
Market Cap$99,658
Volume$236
5448
$0.00011413
0.77%
Market Cap$99,652
Volume$39
5352
Market Cap$99,579
Volume$4
5449
$0.00009953
1.78%
Market Cap$99,443
Volume$59
5450
$0.0000252
0.07%
Market Cap$99,333
Volume$70
5489
$1.06
0.10%
Market Cap$99,295
Volume$6,642
5416
$0.00001285
0%
Market Cap$99,207
Volume$742
5451
$0.00009919
16.47%
Market Cap$99,183
Volume$7,458
5452
$0.00000017
0.82%
Market Cap$99,110
Volume$2
5489
$0.00000024
0%
Market Cap$99,097
Volume$10
5472
$0.00471684
0%
Market Cap$99,054
Volume$5
5453
$0.00009956
0.92%
Market Cap$99,028
Volume$18
5477
$0.00009896
1.55%
Market Cap$98,965
Volume$6
5454
$0.00016223
1.51%
Market Cap$98,939
Volume$3,761
5404
$0.00009899
0%
Market Cap$98,895
Volume$116
5455
$0.00120972
0.35%
Market Cap$98,797
Volume$31,683
5456
$0.00009892
1.48%
Market Cap$98,715
Volume$3
5457
$0.00010293
1.72%
Market Cap$98,708
Volume$268
5458
$0.0001251
0%
Market Cap$98,707
Volume$13
5459
$0
2.57%
Market Cap$98,565
Volume$213
5460
$0.00009845
0.42%
Market Cap$98,455
Volume$4,209
5463
$0.67
16.76%
Market Cap$98,341
Volume$11,864
5461
$0.0000986
2.84%
Market Cap$98,329
Volume$4
5462
$0.00009839
0.40%
Market Cap$98,317
Volume$362
5346
Market Cap$98,220
Volume$1
5464
$0.00009819
5.21%
Market Cap$98,186
Volume$31,864
Market Cap$98,169
Volume$53
4860
$0.01
0%
Market Cap$98,065
Volume$7
5466
$0.1
0.28%
Market Cap$98,037
Volume$24
Market Cap$98,018
Volume$9
5468
Market Cap$97,981
Volume$471
5389
$0.00005749
0%
Market Cap$97,931
Volume$2
5469
$0.00009791
0.22%
Market Cap$97,891
Volume$5
5470
$0.0000979
9.55%
Market Cap$97,832
Volume$3,519
5471
$0.05
14.62%
Market Cap$97,697
Volume$32,017
5472
$0.00010268
0.91%
Market Cap$97,688
Volume$140
5473
$0.000001
3.73%
Market Cap$97,676
Volume$143
5474
Market Cap$97,621
Volume$1,900
5475
$0.00009755
9.02%
Market Cap$97,473
Volume$3,180
5476
$0.00182206
5.16%
Market Cap$97,430
Volume$419
5477
$0.0000487
1.03%
Market Cap$97,407
Volume$6
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5478
$0.0003523
1.25%
Market Cap$97,315
Volume$21
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5442
$0.0000971
0.37%
Market Cap$97,092
Volume$10
5514
$0.00009707
0%
Market Cap$97,066
Volume$7
5479
$0.00010847
0.22%
Market Cap$97,030
Volume$1,231
5482
$0.00003408
0%
Market Cap$97,022
Volume$2
Market Cap$96,999
Volume$4
5480
$0.00102056
1.02%
Market Cap$96,944
Volume$18
5481
$0.14
0%
Market Cap$96,923
Volume$21
5482
$0.00008727
0.40%
Market Cap$96,901
Volume$104
5483
$0.00009689
205.50%
Market Cap$96,858
Volume$47,897
5473
$0.00009683
2.90%
Market Cap$96,831
Volume$24
Market Cap$96,748
Volume$9
5484
$0.0001209
0.53%
Market Cap$96,723
Volume$2
5485
Market Cap$96,663
Volume$3,792
5467
$0.00041711
0%
Market Cap$96,557
Volume$1
5486
$0.00000964
0.16%
Market Cap$96,367
Volume$2,853
5487
$0.0000964
6.11%
Market Cap$96,362
Volume$34,149
5502
$0.00114329
0%
Market Cap$96,294
Volume$24
5436
Market Cap$96,189
Volume$413
5488
$0.01
11.42%
Market Cap$96,183
Volume$77
5490
$0.00096104
6.27%
Market Cap$96,103
Volume$2,548
5491
Market Cap$96,010
Volume$3,001
5489
$0.00011982
16.28%
Market Cap$95,887
Volume$22,373
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5492
$0.00073218
3.08%
Market Cap$95,745
Volume$65,982
5494
Market Cap$95,727
Volume$6,979
5495
$0.00114031
0.05%
Market Cap$95,712
Volume$201
5493
$0.00000023
1.03%
Market Cap$95,702
Volume$75
Market Cap$101,226
Volume$6
5427
$0.00010956
15.23%
Market Cap$101,192
Volume$835

Data provided by Coingecko API