Grape Protocol (GRAPE) Live Price

Grape Protocol logo
GRAPEGrape Protocol
$0.000193 -3.87%
Market Cap
$193,180
3.87%
Volume (24)
$125
0.00%
Circulating Supply
999,608,470 GRAPE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRAPE price Statistics

Grape Protocol Price Today

Grape Protocol Price
$0.00019326

Price Change

$-0.0000077778351
3.87%
24h Low / 24h High
$0.00019229 / $0.00020104

Trading Volume

$124.5
0.00%
Volume / Market Cap
0.00064447665
Market Dominance
0.0000066357915%
Market Rank
#4876

Grape Protocol Supply

Circulating Supply
999,608,469.479 GRAPE
Total Supply
999,608,469.479 GRAPE
Max Supply
1,000,000,000 GRAPE

Grape Protocol Market Cap

Market Cap
$193,180
3.87%

Fully Diluted
Market Cap

$193,180

Grape Protocol Price Yesterday

Yesterday's Low / High
$0.0001932567 / $0.00019326491
Yesterday's Open / Close
$0.0001932567 / $0.00019326491
Yesterday's Volume
$1,782.8022

Grape Protocol Price History

7d Low / 7d High
$0.00011371605 / $0.00020962261
30d Low / 30d High
$0.00013074516 / $0.00020962261
90d Low / 90d High
$0.00012801434 / $0.00020962261
52 Week Low / 52 Week High
$0.00011371605 / $0.00020962261
All Time High9월 15일, 2021 (5 years ago)
$0.347143
99.94%
All Time Low8월 19일, 2026 (1 months ago)
$0.00004418
337.47%

Data provided by Coingecko API

GRAPE to USD converter

Grape Protocol
Grape ProtocolGRAPE
USD
USDUSD

Data provided by Coingecko API

Real-Time Grape Protocol Price Chart (GRAPE to USD)

GRAPEUSD by TradingView

Grape Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Grape Protocol Historical Price Data (USD)

Date
2026. 10. 10.
$0.000131
$0.000193
$0.00021
$0.000131
2026. 10. 9.
$0.000131
$0.000131
$0.000138
$0.000131
2026. 10. 8.
$0.00013
$0.000131
$0.000131
$0.00013
2026. 10. 7.
$0.000128
$0.00013
$0.00013
$0.000128
2026. 10. 6.
$0.000114
$0.000128
$0.000128
$0.000114
2026. 10. 4.
$0.000114
$0
$0.000114
$0.000114

Data provided by Coingecko API

GRAPE Price Live Data

The live price of GRAPE is $ 0.000193 per (GRAPE/USD) today with a current market cap of 193,180 USD. 24-hour trading volume is $ 125 USD. GRAPE to USD price is updated in real-time. Grape Protocol is -3.87% in the last 24 hours. It has a circulating supply of $ 999,608,470 GRAPE.

Grape Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRAPE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 23 minutes and 1 second

Explore Our Other Products for GRAPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

4405
$0.00041505
9.50%
Market Cap$272,398
Volume$58,637
4406
$0.00273331
1.08%
Market Cap$272,197
Volume$409
4408
$0.00027407
0.98%
Market Cap$272,163
Volume$3
4407
Market Cap$272,078
Volume$81
4404
$0.00027248
5.75%
Market Cap$271,994
Volume$126,362
4409
$0.00027193
2.16%
Market Cap$271,932
Volume$1,246
4410
$0.0027454
0.75%
Market Cap$270,524
Volume$224
4412
$0.00027001
1.31%
Market Cap$270,010
Volume$1,378
4413
$0.0003041
0.25%
Market Cap$269,842
Volume$50
4416
$0.00027164
0.51%
Market Cap$269,735
Volume$9
4415
$0.00026977
3.57%
Market Cap$269,732
Volume$42,312
4417
$0.00000388
0.98%
Market Cap$269,368
Volume$293
4419
$0.00027948
6.16%
Market Cap$269,346
Volume$928
4420
$0.00030329
20.68%
Market Cap$269,267
Volume$110,855
4418
$0.01
3.91%
Market Cap$269,255
Volume$390
4421
$0.00010082
0%
Market Cap$269,033
Volume$536
4422
$0.00000001
2.09%
Market Cap$268,954
Volume$13,361
4423
$0.29
0.32%
Market Cap$268,790
Volume$23,748
4424
$0.0007896
3.45%
Market Cap$268,465
Volume$89,982
4425
$0.00107208
0.75%
Market Cap$268,021
Volume$14,232
Market Cap$267,880
Volume$825
4427
$0.00026778
0.48%
Market Cap$267,775
Volume$37,659
4429
$0.00089745
9.86%
Market Cap$267,387
Volume$3,131
Market Cap$267,366
Volume$929
4434
$0.01
0.64%
Market Cap$267,362
Volume$218
4431
$0.00000063
0%
Market Cap$267,114
Volume$54
4432
$0.0002671
2.38%
Market Cap$267,095
Volume$225
Market Cap$267,069
Volume$748,969
4433
$0.00026747
1.52%
Market Cap$267,012
Volume$835
4436
$0.00026684
4.65%
Market Cap$266,860
Volume$74
4437
$0.00356333
1.28%
Market Cap$266,827
Volume$773
4428
$0.0038667
0.51%
Market Cap$266,748
Volume$35,741
Market Cap$266,638
Volume$518
4430
$0.00026655
11.52%
Market Cap$266,548
Volume$35,032
4438
$0.00058154
0.20%
Market Cap$266,350
Volume$439
4439
$0.0002663
3.09%
Market Cap$266,304
Volume$385
4441
$0.00056751
0.66%
Market Cap$266,286
Volume$11
4442
$0.00070744
3.20%
Market Cap$266,132
Volume$30,059
4443
$0.00026588
0.83%
Market Cap$265,769
Volume$597
4444
$0.00000313
0.72%
Market Cap$265,595
Volume$18,985
Market Cap$265,540
Volume$1,765
Market Cap$265,488
Volume$62
4446
$0.00026529
45.85%
Market Cap$265,293
Volume$26,490
4447
$0.0017876
5.56%
Market Cap$265,199
Volume$263
4448
$0.00071449
2.88%
Market Cap$265,166
Volume$77
4449
$0.00011685
0.05%
Market Cap$265,068
Volume$335,292
Market Cap$264,545
Volume$26,525
4452
Market Cap$264,450
Volume$5
4450
$0.00026428
0.19%
Market Cap$264,277
Volume$346
4453
$0.00026416
1.39%
Market Cap$264,100
Volume$193
Market Cap$263,910
Volume$149,575
4455
$0.00028226
8.76%
Market Cap$263,909
Volume$15,538
4456
$0.00142185
1.53%
Market Cap$263,810
Volume$21
4458
$0.00026428
0.76%
Market Cap$263,808
Volume$129,262
Market Cap$263,803
Volume$1,682
Market Cap$263,695
Volume$35
4459
$0.00038047
0.45%
Market Cap$263,431
Volume$157
$0.00295397
0%
Market Cap$262,942
Volume$2
4460
$0.00028375
0.08%
Market Cap$262,941
Volume$439
4462
$0.01
3.25%
Market Cap$262,729
Volume$2,849
4461
Market Cap$262,655
Volume$185
4463
$0.00277873
1.99%
Market Cap$262,483
Volume$32
4464
$0.00000276
0.23%
Market Cap$262,213
Volume$4
4465
$0.01
7.50%
Market Cap$262,177
Volume$58,674
Market Cap$262,174
Volume$1
4414
$0.00027036
18.37%
Market Cap$262,031
Volume$153,294
4467
$0.00026201
8.68%
Market Cap$261,987
Volume$12,335
Market Cap$261,890
Volume$59
4470
Market Cap$261,256
Volume$21
4469
$0.03
3.69%
Market Cap$261,256
Volume$178
Market Cap$261,245
Volume$50
4472
$0.13
5.84%
Market Cap$261,057
Volume$553
4473
$0.00055957
1.04%
Market Cap$260,934
Volume$35,500
4474
$0.00006058
0%
Market Cap$260,849
Volume$254
Market Cap$260,829
Volume$8
$0.00377654
0%
Market Cap$260,247
Volume$12
4475
$0.00026119
11.92%
Market Cap$260,170
Volume$5,261
Market Cap$259,951
Volume$566
4477
$0.00025958
0.23%
Market Cap$259,578
Volume$62,408
4480
$0.00025903
2.14%
Market Cap$259,011
Volume$191
4479
$0.00025895
0%
Market Cap$258,948
Volume$3
4485
$0.00025878
3.91%
Market Cap$258,743
Volume$33,212
4481
$0.00258658
0.22%
Market Cap$258,658
Volume$192
4478
$0.00000277
12.25%
Market Cap$258,518
Volume$24,926
4483
$0.00019498
2.95%
Market Cap$258,352
Volume$1,013
Market Cap$258,324
Volume$991
4484
Market Cap$258,151
Volume$469
Market Cap$258,107
Volume$356
4486
$0.00026305
0.64%
Market Cap$257,792
Volume$1,188
Market Cap$256,898
Volume$68
4488
Market Cap$256,898
Volume$17
4491
$0.00025689
0.81%
Market Cap$256,886
Volume$168
$0.00000109
0%
Market Cap$256,874
Volume$1,526
Market Cap$256,816
Volume$6,375
4490
$0.00000027
0%
Market Cap$256,735
Volume$40
4492
Market Cap$256,577
Volume$73
4405
$0.00041505
9.50%
Market Cap$272,398
Volume$58,637
4406
$0.00273331
1.08%
Market Cap$272,197
Volume$409

Data provided by Coingecko API