GRELF (GRELF) Live Price

GRELF logo
GRELFGRELF
$0.081922 -9.29%
Market Cap
$546,149
9.28%
Volume (24)
$22,243
21.09%
Circulating Supply
6,666,666 GRELF
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRELF price Statistics

GRELF Price Today

GRELF Price
$0.081922

Price Change

$-0.0083852638
9.29%
24h Low / 24h High
$0.081274 / $0.090923

Trading Volume

$22,243
21.09%
Volume / Market Cap
0.040726981
Market Dominance
0.000020316224%
Market Rank
#3498

GRELF Supply

Circulating Supply
6,666,666 GRELF
Total Supply
6,666,666 GRELF
Max Supply
6,666,666 GRELF

GRELF Market Cap

Market Cap
$546,149
9.28%

Fully Diluted
Market Cap

$546,149
8.85%

GRELF Price Yesterday

Yesterday's Low / High
$0.089723619 / $0.090029689
Yesterday's Open / Close
$0.089723619 / $0.090029689
Yesterday's Change
8.85%
Yesterday's Volume
$49.553552

GRELF Price History

7d Low / 7d High
$0.081366069 / $0.094259387
30d Low / 30d High
$0.089595325 / $0.093906785
90d Low / 90d High
$0.086716021 / $0.094259387
52 Week Low / 52 Week High
$0.080221786 / $0.094259387
All Time High3월 9일, 2024 (2 years ago)
$1.74
95.30%
All Time Low6월 14일, 2023 (3 years ago)
$0.02003827
308.83%

Data provided by Coingecko API

GRELF to USD converter

GRELF
GRELFGRELF
USD
USDUSD

Data provided by Coingecko API

Real-Time GRELF Price Chart (GRELF to USD)

GRELFUSD by TradingView

GRELF Exchanges

Instant crypto to crypto exchange coming soon!

GRELF Historical Price Data (USD)

Date
2026. 9. 8.
$0.093461
$0.089724
$0.093861
$0.089595
2026. 9. 7.
$0.092117
$0.093461
$0.094259
$0.090974
2026. 9. 6.
$0.088949
$0.092117
$0.09204
$0.088949
2026. 9. 5.
$0.086225
$0.088949
$0.089765
$0.086225
2026. 9. 4.
$0.087306
$0.086225
$0.087529
$0.084712
2026. 9. 3.
$0.082076
$0.087306
$0.08866
$0.082076
2026. 9. 2.
$0.081532
$0.082076
$0.081752
$0.080222

Data provided by Coingecko API

GRELF Price Live Data

The live price of GRELF is $ 0.081922 per (GRELF/USD) today with a current market cap of 546,149 USD. 24-hour trading volume is $ 22,243 USD. GRELF to USD price is updated in real-time. GRELF is -9.29% in the last 24 hours. It has a circulating supply of $ 6,666,666 GRELF.

GRELF Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRELF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 43 minutes and 27 seconds

Explore Our Other Products for GRELF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,369
0.10%
Market Cap$1.57T
Volume$34.31B
2
$2,473.76
0.42%
Market Cap$301.85B
Volume$11.96B
4
$738.39
1.40%
Market Cap$98.31B
Volume$957.91M
5
$1.41
1.08%
Market Cap$88.4B
Volume$2.39B
7
$102.9
0.33%
Market Cap$60.32B
Volume$2.9B
12
$0.09
2.01%
Market Cap$13.7B
Volume$830.77M

Data provided by Coingecko API

More Cryptocurrencies

3156
$0.00077591
4.95%
Market Cap$775,768
Volume$26,916
3157
$0.00309383
11.74%
Market Cap$774,637
Volume$813,982
Market Cap$773,732
Volume$1
3158
$0.01
0.52%
Market Cap$773,728
Volume$513
3159
$0.01
5.05%
Market Cap$773,582
Volume$2,868
3160
Market Cap$773,572
Volume$121
3161
$0.01
2.94%
Market Cap$773,456
Volume$3,720
3162
$0.0007717
7.13%
Market Cap$771,605
Volume$143,755
Market Cap$771,376
Volume$27,166
3164
$0.00099653
2.85%
Market Cap$769,981
Volume$1,609
3164
Market Cap$768,891
Volume$101
3165
$0.00110624
1.53%
Market Cap$768,121
Volume$705
3166
$0.0020476
1.87%
Market Cap$768,041
Volume$3,041
3167
$0.00000186
0.27%
Market Cap$767,911
Volume$14
3168
$0.00076888
1.35%
Market Cap$767,825
Volume$461
3169
$0.0037442
4.70%
Market Cap$765,422
Volume$84,208
3170
$2,452.47
2.22%
Market Cap$764,947
Volume$4,927
3171
$0.00112458
12.42%
Market Cap$764,012
Volume$77,358
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3172
Market Cap$761,877
Volume$1,088
3173
$0.01
1.30%
Market Cap$760,534
Volume$69
Market Cap$758,628
Volume$54
3175
$0.00077337
2.05%
Market Cap$756,843
Volume$193,941
3176
Market Cap$755,385
Volume$0
3177
$17,969.82
5.80%
Market Cap$754,733
Volume$9
3178
$0.00010082
0.54%
Market Cap$754,577
Volume$53,427
3179
Market Cap$753,138
Volume$2,287
3180
$0.00000658
0.94%
Market Cap$752,649
Volume$476
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3181
$0.0030115
0%
Market Cap$751,003
Volume$107,263
3182
$0.00024176
1.91%
Market Cap$750,477
Volume$280,087
3183
$0.00283806
0.35%
Market Cap$749,862
Volume$1,016
3184
$0.00074986
2.70%
Market Cap$749,818
Volume$65,879
3185
$0.0007495
0.31%
Market Cap$749,312
Volume$150
3186
$0.22
0.01%
Market Cap$748,819
Volume$1,033
3187
$0.00074853
3.93%
Market Cap$748,564
Volume$17,775
3188
$0.0007479
8.32%
Market Cap$747,897
Volume$111,436
Market Cap$747,091
Volume$271
Market Cap$746,581
Volume$42,377
3190
Market Cap$746,405
Volume$8,741
3191
$0.00011274
3.57%
Market Cap$746,316
Volume$31,266
3192
$0.79
4.93%
Market Cap$746,136
Volume$61,743
Market Cap$745,649
Volume$99
3193
$0.00001241
118.90%
Market Cap$744,933
Volume$49,815
3194
Market Cap$743,781
Volume$127
3195
Market Cap$743,352
Volume$678
Market Cap$741,523
Volume$4,269
3196
$0.00074144
1.87%
Market Cap$741,231
Volume$847
3197
$0.00074066
0.88%
Market Cap$741,113
Volume$2,636
Market Cap$738,834
Volume$3,228
3199
$0.00266268
1.67%
Market Cap$738,782
Volume$9
Market Cap$738,118
Volume$27
3200
$0.00339201
13.75%
Market Cap$737,763
Volume$2,587
3201
$0.01
1.00%
Market Cap$737,630
Volume$478,031
3202
$0.00000738
16.77%
Market Cap$737,358
Volume$400,915
3203
$0.00073676
2.78%
Market Cap$736,247
Volume$17,248
3194
$0.00007354
0%
Market Cap$735,395
Volume$441
3204
Market Cap$734,002
Volume$0
3205
$0.00244581
33.83%
Market Cap$733,753
Volume$1,006
Market Cap$733,010
Volume$6.12M
3208
$0.00086265
19.77%
Market Cap$731,839
Volume$217,256
3209
$0.00075054
0.24%
Market Cap$731,520
Volume$9,077
3210
$0.00182759
9.56%
Market Cap$731,033
Volume$3,034
3211
$0.00073066
3.10%
Market Cap$730,695
Volume$9,910
Market Cap$729,570
Volume$974
Market Cap$729,173
Volume$20,156
3194
$0.0001458
0%
Market Cap$729,019
Volume$216
3214
$0.0008054
7.80%
Market Cap$727,757
Volume$46,962
3203
$0.00159648
0%
Market Cap$726,667
Volume$1,339
3215
$0.00072651
43.46%
Market Cap$726,525
Volume$27,040
3216
$0.00072586
16.53%
Market Cap$725,861
Volume$69,779
3217
$0.00227587
0.34%
Market Cap$724,958
Volume$190
3218
$0.00072494
46.48%
Market Cap$724,939
Volume$859,011
3219
$0.07
9.87%
Market Cap$724,927
Volume$59
Market Cap$722,481
Volume$585,898
3222
Market Cap$722,278
Volume$59,476
3223
$0.0011368
7.53%
Market Cap$722,081
Volume$128,819
3224
$0.00072134
3.00%
Market Cap$721,296
Volume$3,431
3159
Market Cap$720,620
Volume$3
3230
$1.12
0.96%
Market Cap$720,048
Volume$37
3225
$0.01
2.78%
Market Cap$719,719
Volume$4,270
Market Cap$718,718
Volume$1.9M
3227
Market Cap$718,179
Volume$279
3228
$0.0005002
2.39%
Market Cap$718,115
Volume$37,228
3229
$0.00078466
10.16%
Market Cap$717,731
Volume$7,058
3230
$0.00438146
0.41%
Market Cap$717,107
Volume$25,098
3231
Market Cap$716,891
Volume$52,252
3232
$0.00465699
1.95%
Market Cap$716,693
Volume$432
Market Cap$716,421
Volume$61,292
3234
$0.0007158
1.91%
Market Cap$715,809
Volume$2,206
3235
$110.86
1.06%
Market Cap$715,556
Volume$88,334
3226
$0.00071474
1.06%
Market Cap$714,665
Volume$12
3241
$0.00122079
0%
Market Cap$714,124
Volume$1
3236
$0.01
0.93%
Market Cap$713,430
Volume$8,314
3237
$0.00010256
11.75%
Market Cap$712,730
Volume$6,406
3224
$0.00237537
0.00%
Market Cap$712,610
Volume$42
3156
$0.00077591
4.95%
Market Cap$775,768
Volume$26,916
3157
$0.00309383
11.74%
Market Cap$774,637
Volume$813,982

Data provided by Coingecko API