GRELF (GRELF) Live Price

GRELF logo
GRELFGRELF
$0.079014 -1.61%
Market Cap
$526,762
1.61%
Volume (24)
$1
7.77%
Circulating Supply
6,666,666 GRELF
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRELF price Statistics

GRELF Price Today

GRELF Price
$0.079014

Price Change

$-0.0012962908
1.61%
24h Low / 24h High
$0.078267 / $0.080177

Trading Volume

$1.058
7.77%
Volume / Market Cap
0.0000020084972
Market Dominance
0.000019697341%
Market Rank
#3488

GRELF Supply

Circulating Supply
6,666,666 GRELF
Total Supply
6,666,666 GRELF
Max Supply
6,666,666 GRELF

GRELF Market Cap

Market Cap
$526,762
1.61%

Fully Diluted
Market Cap

$526,762
0.33%

GRELF Price Yesterday

Yesterday's Low / High
$0.078618192 / $0.078883974
Yesterday's Open / Close
$0.078618192 / $0.078883974
Yesterday's Change
0.33%
Yesterday's Volume
$9.2872742

GRELF Price History

7d Low / 7d High
$0.078469231 / $0.094259387
30d Low / 30d High
$0.078469231 / $0.081554845
90d Low / 90d High
$0.078469231 / $0.094259387
52 Week Low / 52 Week High
$0.078469231 / $0.094259387
All Time High3월 9일, 2024 (2 years ago)
$1.74
95.47%
All Time Low6월 14일, 2023 (3 years ago)
$0.02003827
294.31%

Data provided by Coingecko API

GRELF to USD converter

GRELF
GRELFGRELF
USD
USDUSD

Data provided by Coingecko API

Real-Time GRELF Price Chart (GRELF to USD)

GRELFUSD by TradingView

GRELF Exchanges

Instant crypto to crypto exchange coming soon!

GRELF Historical Price Data (USD)

Date
2026. 9. 10.
$0.080191
$0.078618
$0.080821
$0.078469
2026. 9. 9.
$0.089724
$0.080191
$0.090892
$0.079525
2026. 9. 8.
$0.093461
$0.089724
$0.093861
$0.089595
2026. 9. 7.
$0.092117
$0.093461
$0.094259
$0.090974
2026. 9. 6.
$0.088949
$0.092117
$0.09204
$0.088949
2026. 9. 5.
$0.086225
$0.088949
$0.089765
$0.086225
2026. 9. 4.
$0.087306
$0.086225
$0.087529
$0.084712

Data provided by Coingecko API

GRELF Price Live Data

The live price of GRELF is $ 0.079014 per (GRELF/USD) today with a current market cap of 526,762 USD. 24-hour trading volume is $ 1 USD. GRELF to USD price is updated in real-time. GRELF is -1.61% in the last 24 hours. It has a circulating supply of $ 6,666,666 GRELF.

GRELF Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRELF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 42 minutes and 0 seconds

Explore Our Other Products for GRELF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,264
0.88%
Market Cap$1.55T
Volume$29.44B
2
$2,466.64
0.09%
Market Cap$301.03B
Volume$15.99B
4
$714.27
0.22%
Market Cap$95.12B
Volume$953.66M
5
$1.35
1.73%
Market Cap$85.14B
Volume$2.18B
7
$99.75
1.14%
Market Cap$58.52B
Volume$3.03B
12
$0.08
1.41%
Market Cap$13.08B
Volume$736.07M

Data provided by Coingecko API

More Cryptocurrencies

3115
$0.0001821
0.92%
Market Cap$778,404
Volume$31
Market Cap$777,806
Volume$18
3116
$0.00077772
1.40%
Market Cap$777,626
Volume$32,352
3117
$0.00077745
0%
Market Cap$777,444
Volume$87,633
3118
$0.00077629
28.78%
Market Cap$776,284
Volume$839,434
3119
$0.00007756
1.25%
Market Cap$775,603
Volume$2,630
3120
$0.00077553
12.64%
Market Cap$775,235
Volume$10,306
Market Cap$773,732
Volume$1
3121
$0.00077231
20.57%
Market Cap$772,154
Volume$198,949
3122
$0.0007808
3.34%
Market Cap$772,049
Volume$4,529
3123
$0.00003846
2.09%
Market Cap$769,366
Volume$1.9M
3164
Market Cap$768,891
Volume$101
3124
$0.00074107
32.97%
Market Cap$768,457
Volume$133,969
3125
$0.00022207
24.14%
Market Cap$768,394
Volume$1,577
3130
$0.00076775
5.89%
Market Cap$767,641
Volume$215,724
3146
$0.00342442
0%
Market Cap$767,070
Volume$775
3126
$0.00026412
9.36%
Market Cap$766,989
Volume$3,657
3127
$0.00203925
2.26%
Market Cap$764,899
Volume$27,295
Market Cap$764,027
Volume$40,276
Market Cap$763,797
Volume$212,303
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3131
$0.00331621
3.00%
Market Cap$762,943
Volume$54,620
3132
$0.00084361
9.02%
Market Cap$762,868
Volume$8,256
3133
$0.00007112
13.52%
Market Cap$761,841
Volume$3,190
3134
$0.00000184
0.11%
Market Cap$760,351
Volume$132
3140
$0.00075885
0%
Market Cap$758,700
Volume$611,976
Market Cap$758,628
Volume$54
3136
Market Cap$758,113
Volume$8,169
3137
$0.0000222
0.47%
Market Cap$757,162
Volume$5,572
3180
$0.0007571
1.47%
Market Cap$757,095
Volume$70
3135
$0.00075691
9.83%
Market Cap$756,825
Volume$51,774
3138
$18,021.8
2.54%
Market Cap$756,799
Volume$579
3139
$0.00082381
32.47%
Market Cap$754,996
Volume$1.69M
3142
Market Cap$754,307
Volume$0
3143
$0.00010068
0.09%
Market Cap$753,519
Volume$45,501
3144
Market Cap$753,121
Volume$19,212
3145
$0.00368323
0.56%
Market Cap$752,783
Volume$46,985
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3147
$0.00301655
1.07%
Market Cap$752,263
Volume$106,464
3146
$0.0007499
1.94%
Market Cap$752,174
Volume$1,560
3149
$0.00093282
4.90%
Market Cap$751,073
Volume$490,063
3148
$0.0008019
0.91%
Market Cap$750,812
Volume$75,669
3150
$0.00075059
4.74%
Market Cap$750,578
Volume$5,490
3151
$0.03
1.55%
Market Cap$749,858
Volume$256
3152
$0.00187458
3.02%
Market Cap$749,821
Volume$1,887
Market Cap$749,755
Volume$3,352
3153
$0.00074938
4.16%
Market Cap$749,368
Volume$3,707
3154
$2,400.75
0.82%
Market Cap$748,865
Volume$5,774
3181
Market Cap$748,587
Volume$3
3156
$0.00081313
30.30%
Market Cap$746,661
Volume$455,278
3155
$0.01
50.92%
Market Cap$746,661
Volume$10,562
Market Cap$746,581
Volume$42,377
3157
$0.00074539
2.05%
Market Cap$745,337
Volume$204
3158
$1.02
10.29%
Market Cap$743,642
Volume$12
3159
$0.00011238
1.19%
Market Cap$743,602
Volume$44,044
Market Cap$743,117
Volume$164,972
3161
$0.09
2.51%
Market Cap$742,299
Volume$1,082
3162
$0.00051578
0.49%
Market Cap$741,102
Volume$96,265
Market Cap$741,024
Volume$271
3163
$0.0010873
11.05%
Market Cap$738,675
Volume$27,766
Market Cap$738,118
Volume$27
3164
$0.79
1.99%
Market Cap$737,642
Volume$56,927
3165
$0.01
1.49%
Market Cap$737,430
Volume$470,875
3166
Market Cap$734,416
Volume$3,361
3167
$0.01
0.30%
Market Cap$733,767
Volume$37
3169
Market Cap$732,127
Volume$40
3170
$0.00023582
1.66%
Market Cap$732,039
Volume$271,629
3172
$0.01
4.40%
Market Cap$731,169
Volume$2,559
3171
$0.00079896
1.07%
Market Cap$730,854
Volume$30,838
3173
$0.0008546
16.38%
Market Cap$730,286
Volume$20,777
3168
$0.00072711
0.85%
Market Cap$729,313
Volume$923
3194
$0.0001458
0%
Market Cap$729,019
Volume$216
3174
$0.00072973
1.11%
Market Cap$728,682
Volume$14,080
3175
$72.83
3.77%
Market Cap$728,306
Volume$240
3177
$0.00010426
5.14%
Market Cap$726,666
Volume$35,643
3178
$0.00007295
4.21%
Market Cap$726,104
Volume$2,216
3191
$0.00072624
0%
Market Cap$726,003
Volume$1
3179
$0
1.83%
Market Cap$725,956
Volume$61
3180
$0.00023231
2.50%
Market Cap$723,099
Volume$26
3181
Market Cap$722,792
Volume$0
3183
$0.00076348
26.59%
Market Cap$722,442
Volume$438,148
3182
Market Cap$721,639
Volume$13,754
3159
Market Cap$720,620
Volume$3
3184
$0.00024247
8.53%
Market Cap$719,551
Volume$26,124
3185
$0.00071934
8.30%
Market Cap$719,312
Volume$11,387
3186
$0.00088254
7.91%
Market Cap$719,104
Volume$1,035
3187
$0.00225615
0.28%
Market Cap$718,667
Volume$112
3188
$1,698.36
0%
Market Cap$718,604
Volume$17
3189
$0.03
7.27%
Market Cap$718,044
Volume$3,957
Market Cap$716,406
Volume$8.71M
3201
$0.00157377
0%
Market Cap$716,330
Volume$1,646
3191
$0.00429974
12.45%
Market Cap$715,110
Volume$103
3192
Market Cap$713,715
Volume$945
3194
$0.00071333
0%
Market Cap$713,256
Volume$40
3193
$1.11
0.74%
Market Cap$713,203
Volume$2
3224
$0.00237537
0%
Market Cap$712,610
Volume$42
3194
$0.07
2.86%
Market Cap$711,416
Volume$46
3115
$0.0001821
0.92%
Market Cap$778,404
Volume$31
Market Cap$777,806
Volume$18

Data provided by Coingecko API