GRELF (GRELF) Live Price

GRELF logo
GRELFGRELF
$0.093165+ 1.44%
Market Cap
$621,094
1.44%
Volume (24)
$1,906
0.33%
Circulating Supply
6,666,666 GRELF
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRELF price Statistics

GRELF Price Today

GRELF Price
$0.093165

Price Change

$0.00132378
1.44%
24h Low / 24h High
$0.090971 / $0.094455

Trading Volume

$1,905.65
0.33%
Volume / Market Cap
0.0030682151
Market Dominance
0.000023068588%
Market Rank
#3382

GRELF Supply

Circulating Supply
6,666,666 GRELF
Total Supply
6,666,666 GRELF
Max Supply
6,666,666 GRELF

GRELF Market Cap

Market Cap
$621,094
1.44%

Fully Diluted
Market Cap

$621,094
1.34%

GRELF Price Yesterday

Yesterday's Low / High
$0.091738768 / $0.092117269
Yesterday's Open / Close
$0.092117269 / $0.091738768
Yesterday's Change
1.35%
Yesterday's Volume
$9,276.5696

GRELF Price History

7d Low / 7d High
$0.080221786 / $0.094259387
30d Low / 30d High
$0.088949235 / $0.092117269
90d Low / 90d High
$0.083655745 / $0.092117269
52 Week Low / 52 Week High
$0.080221786 / $0.092117269
All Time High3월 9일, 2024 (2 years ago)
$1.74
94.66%
All Time Low6월 14일, 2023 (3 years ago)
$0.02003827
364.93%

Data provided by Coingecko API

GRELF to USD converter

GRELF
GRELFGRELF
USD
USDUSD

Data provided by Coingecko API

Real-Time GRELF Price Chart (GRELF to USD)

GRELFUSD by TradingView

GRELF Exchanges

Instant crypto to crypto exchange coming soon!

GRELF Historical Price Data (USD)

Date
2026. 9. 6.
$0.088949
$0.092117
$0.09204
$0.088949
2026. 9. 5.
$0.086225
$0.088949
$0.089765
$0.086225
2026. 9. 4.
$0.087306
$0.086225
$0.087529
$0.084712
2026. 9. 3.
$0.082076
$0.087306
$0.08866
$0.082076
2026. 9. 2.
$0.081532
$0.082076
$0.081752
$0.080222
2026. 9. 1.
$0.081327
$0.081532
$0.082567
$0.081318
2026. 8. 31.
$0.081899
$0.081327
$0.08264
$0.080945

Data provided by Coingecko API

GRELF Price Live Data

The live price of GRELF is $ 0.093165 per (GRELF/USD) today with a current market cap of 621,094 USD. 24-hour trading volume is $ 1,906 USD. GRELF to USD price is updated in real-time. GRELF is +1.44% in the last 24 hours. It has a circulating supply of $ 6,666,666 GRELF.

GRELF Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRELF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 4 minutes and 26 seconds

Explore Our Other Products for GRELF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,068
1.43%
Market Cap$1.59T
Volume$23.76B
2
$2,485.75
1.06%
Market Cap$303.37B
Volume$11.56B
4
$739.08
1.85%
Market Cap$98.43B
Volume$886.22M
5
$1.39
2.10%
Market Cap$87.41B
Volume$2.07B
7
$103.73
2.53%
Market Cap$60.83B
Volume$3.22B
11
$0.09
0.17%
Market Cap$14.12B
Volume$818.46M

Data provided by Coingecko API

More Cryptocurrencies

3065
$0.00069844
0.01%
Market Cap$857,646
Volume$26,664
Market Cap$857,605
Volume$23,360
3067
$0.00028989
5.22%
Market Cap$856,820
Volume$19,533
3065
$0.01
6.53%
Market Cap$856,175
Volume$439
3068
$1.44
0.83%
Market Cap$856,097
Volume$10,450
3070
Market Cap$855,232
Volume$617
3069
Market Cap$855,028
Volume$0
3062
$0.00000854
0.47%
Market Cap$854,438
Volume$5
3071
$2.35
2.78%
Market Cap$853,929
Volume$7,923
3072
$0.00085317
10.29%
Market Cap$852,735
Volume$1,759
3073
$0.00170908
2.65%
Market Cap$852,689
Volume$3,291
3074
Market Cap$851,743
Volume$258
3076
$0.00045731
10.96%
Market Cap$850,635
Volume$1,069
3075
$1.01
3.84%
Market Cap$850,492
Volume$10,242
3077
$0.00084981
6.60%
Market Cap$849,765
Volume$70,447
Market Cap$849,687
Volume$94,020
Market Cap$849,466
Volume$4
3080
Market Cap$848,123
Volume$362
3081
$0.00206335
7.35%
Market Cap$846,265
Volume$29,160
Market Cap$845,329
Volume$88,312
3083
$0.00184287
17.13%
Market Cap$844,653
Volume$712,037
3084
$0.00000844
0.73%
Market Cap$844,296
Volume$1,258
3085
$0.00366749
0.71%
Market Cap$843,516
Volume$57,585
3086
$0.27
2.26%
Market Cap$842,648
Volume$1,217
3087
$0.00099922
0%
Market Cap$839,530
Volume$7
3088
$0.00006923
7.73%
Market Cap$839,374
Volume$11,978
3089
$0
3.02%
Market Cap$838,953
Volume$70
3090
Market Cap$837,045
Volume$8
820
$0.00037518
0%
Market Cap$836,762
Volume$92
Market Cap$836,529
Volume$562
3092
$0.0008362
7.43%
Market Cap$836,194
Volume$126,474
3093
Market Cap$833,299
Volume$2.08M
3094
$0.00083281
26.34%
Market Cap$832,801
Volume$80,048
3095
$0.00083197
8.01%
Market Cap$832,220
Volume$4,831
3096
$0.0008303
3.89%
Market Cap$830,655
Volume$7,448
3086
$0.01
0.26%
Market Cap$830,181
Volume$5
3086
$0.00083005
0%
Market Cap$830,048
Volume$1
3097
$0.01
0.15%
Market Cap$826,572
Volume$2,997
3098
$0.0011902
17.75%
Market Cap$826,418
Volume$3,272
Market Cap$825,500
Volume$752
3100
$0.00219738
1.40%
Market Cap$825,427
Volume$102
3101
Market Cap$824,464
Volume$97,454
3102
$0.00395609
2.55%
Market Cap$823,276
Volume$19,839
3103
$0.04
1.89%
Market Cap$822,902
Volume$55
Market Cap$821,871
Volume$148,399
3105
$0.00082118
25.73%
Market Cap$821,516
Volume$57,725
Market Cap$820,556
Volume$31,152
3107
$0.00082738
7.43%
Market Cap$818,475
Volume$8,367
3108
$0.82
1.69%
Market Cap$815,941
Volume$60
3109
$0.00081532
5.53%
Market Cap$815,360
Volume$60
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3110
Market Cap$814,527
Volume$2,466
3111
$0.00000197
1.17%
Market Cap$813,884
Volume$5
Market Cap$812,811
Volume$21,075
3113
$0.00323636
0.72%
Market Cap$812,274
Volume$221
Market Cap$811,874
Volume$381,195
3115
$0.01
0.31%
Market Cap$811,790
Volume$52
Market Cap$810,118
Volume$111,159
3117
Market Cap$809,152
Volume$11,941
3118
$0.81
1.67%
Market Cap$808,316
Volume$1,683
3119
$0.03
2.93%
Market Cap$808,210
Volume$11,093
3120
$0.04
5.66%
Market Cap$807,487
Volume$1,006
3121
Market Cap$806,135
Volume$12,576
3122
$0.00080516
1.74%
Market Cap$805,301
Volume$29,365
3123
$0.00018876
4.30%
Market Cap$804,461
Volume$216
3124
$80.44
4.13%
Market Cap$804,407
Volume$522
2908
Market Cap$804,129
Volume$42
3072
Market Cap$803,537
Volume$513
3125
$0.00080268
12.39%
Market Cap$803,020
Volume$6,171
3127
$0.0000802
2.82%
Market Cap$802,355
Volume$2,291
3128
Market Cap$801,371
Volume$37
3129
Market Cap$801,001
Volume$499,306
3132
$0.00390837
0.49%
Market Cap$800,048
Volume$58,766
3131
$0.00079909
0%
Market Cap$799,431
Volume$5
1820
Market Cap$799,394
Volume$0
3133
Market Cap$798,785
Volume$639,832
Market Cap$797,514
Volume$2,168
3135
$0.00025546
3.71%
Market Cap$795,522
Volume$24
3134
$0.00090081
9.36%
Market Cap$794,907
Volume$245,284
2901
$5.43
0%
Market Cap$794,396
Volume$0
3136
$0.00124321
2.68%
Market Cap$793,792
Volume$117,100
3130
$0.00084115
0.45%
Market Cap$791,581
Volume$196,248
3137
$0.03
18.28%
Market Cap$790,829
Volume$10
3138
$0.00176543
1.12%
Market Cap$790,512
Volume$468
3139
$0.00078985
12.97%
Market Cap$790,184
Volume$52,368
3140
$0.00078883
12.64%
Market Cap$789,822
Volume$27,287
3141
$0.00475048
2.93%
Market Cap$788,112
Volume$640
3142
$0.000966
15.62%
Market Cap$787,376
Volume$1,450
Market Cap$786,902
Volume$810
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3148
$0.01
10.09%
Market Cap$786,415
Volume$14
3144
$0.00078636
138.58%
Market Cap$786,354
Volume$240,739
3145
$0.00079894
0%
Market Cap$785,910
Volume$1.08M
3146
$0.00350791
3.16%
Market Cap$785,766
Volume$1,815
3147
$0.0000706
0.57%
Market Cap$785,200
Volume$8,623
Market Cap$784,919
Volume$301,410
3149
$0.00079925
11.44%
Market Cap$784,321
Volume$491,713
3065
$0.00069844
0.01%
Market Cap$857,646
Volume$26,664
Market Cap$857,605
Volume$23,360

Data provided by Coingecko API