GRELF (GRELF) Live Price

GRELF logo
GRELFGRELF
$0.085326 -2.64%
Market Cap
$568,838
2.64%
Volume (24)
$853
0.24%
Circulating Supply
6,666,666 GRELF
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRELF price Statistics

GRELF Price Today

GRELF Price
$0.085326

Price Change

$-0.002315276
2.64%
24h Low / 24h High
$0.084466 / $0.087846

Trading Volume

$853.3
0.24%
Volume / Market Cap
0.0015000756
Market Dominance
0.000021164867%
Market Rank
#3444

GRELF Supply

Circulating Supply
6,666,666 GRELF
Total Supply
6,666,666 GRELF
Max Supply
6,666,666 GRELF

GRELF Market Cap

Market Cap
$568,838
2.64%

Fully Diluted
Market Cap

$568,838
2.15%

GRELF Price Yesterday

Yesterday's Low / High
$0.087095337 / $0.087306385
Yesterday's Open / Close
$0.087306385 / $0.087095337
Yesterday's Change
2.15%
Yesterday's Volume
$1,597.1245

GRELF Price History

7d Low / 7d High
$0.080221786 / $0.088659659
30d Low / 30d High
$0.081366069 / $0.088659659
90d Low / 90d High
$0.080221786 / $0.088659659
52 Week Low / 52 Week High
$0.080221786 / $0.088659659
All Time High3월 9일, 2024 (2 years ago)
$1.74
95.11%
All Time Low6월 14일, 2023 (3 years ago)
$0.02003827
325.81%

Data provided by Coingecko API

GRELF to USD converter

GRELF
GRELFGRELF
USD
USDUSD

Data provided by Coingecko API

Real-Time GRELF Price Chart (GRELF to USD)

GRELFUSD by TradingView

GRELF Exchanges

Instant crypto to crypto exchange coming soon!

GRELF Historical Price Data (USD)

Date
2026. 9. 3.
$0.082076
$0.087306
$0.08866
$0.082076
2026. 9. 2.
$0.081532
$0.082076
$0.081752
$0.080222
2026. 9. 1.
$0.081327
$0.081532
$0.082567
$0.081318
2026. 8. 31.
$0.081899
$0.081327
$0.08264
$0.080945
2026. 8. 30.
$0.083432
$0.081899
$0.084363
$0.082765
2026. 8. 29.
$0.084234
$0.083432
$0.084234
$0.082984
2026. 8. 28.
$0.086705
$0.084234
$0.087209
$0.083431

Data provided by Coingecko API

GRELF Price Live Data

The live price of GRELF is $ 0.085326 per (GRELF/USD) today with a current market cap of 568,838 USD. 24-hour trading volume is $ 853 USD. GRELF to USD price is updated in real-time. GRELF is -2.64% in the last 24 hours. It has a circulating supply of $ 6,666,666 GRELF.

GRELF Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRELF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 17 minutes and 5 seconds

Explore Our Other Products for GRELF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,821
2.03%
Market Cap$1.6T
Volume$38.56B
2
$2,453.93
2.30%
Market Cap$299.44B
Volume$17.37B
4
$720.15
0.44%
Market Cap$95.9B
Volume$1.07B
5
$1.4
5.06%
Market Cap$87.73B
Volume$3.37B
7
$101.71
3.47%
Market Cap$59.54B
Volume$3.67B
12
$0.08
4.83%
Market Cap$13.19B
Volume$915.43M

Data provided by Coingecko API

More Cryptocurrencies

3178
$0.00074623
12.67%
Market Cap$745,103
Volume$5,990
Market Cap$744,969
Volume$254,069
3181
$0.01
2.13%
Market Cap$743,780
Volume$9,392
Market Cap$743,748
Volume$177,811
3183
$0.00077585
24.99%
Market Cap$743,124
Volume$58,708
Market Cap$742,935
Volume$60,879
3185
$0.00181111
3.78%
Market Cap$742,485
Volume$28,815
Market Cap$741,633
Volume$14
3186
$0.00074154
3.19%
Market Cap$741,226
Volume$10,563
Market Cap$740,864
Volume$24,776
3188
$0.01
0.40%
Market Cap$738,688
Volume$509,345
Market Cap$738,118
Volume$27
3189
$0.00164629
2.35%
Market Cap$737,150
Volume$259
3190
$0.00245579
0%
Market Cap$736,733
Volume$1,361
3194
$0.00007354
0%
Market Cap$735,395
Volume$441
3191
$0.00230293
3.16%
Market Cap$734,860
Volume$154,737
3192
$0.0000377
27.59%
Market Cap$734,610
Volume$590
3193
$0.00073834
3.02%
Market Cap$731,801
Volume$4,330
3194
$0.01
7.47%
Market Cap$730,881
Volume$8,188
3195
$0.0009454
0.27%
Market Cap$730,420
Volume$1,330
Market Cap$728,109
Volume$53
3197
$0.01
0.48%
Market Cap$724,955
Volume$41,856
3198
$0.00073236
32.28%
Market Cap$724,671
Volume$940,653
Market Cap$724,273
Volume$20
3200
$0.00072346
7.55%
Market Cap$723,459
Volume$5,435
Market Cap$722,634
Volume$12.62M
3202
Market Cap$721,195
Volume$0
3203
$0.00096117
12.42%
Market Cap$720,926
Volume$3,619
3159
Market Cap$720,620
Volume$3
3186
Market Cap$720,499
Volume$21
3204
$0.00072039
5.18%
Market Cap$720,188
Volume$10,158
3205
$0.00071994
2.95%
Market Cap$718,215
Volume$329,359
3206
$0.00071803
17.82%
Market Cap$718,009
Volume$146,698
3207
$0.00298878
10.71%
Market Cap$715,227
Volume$138,900
3208
$0.71
7.33%
Market Cap$714,946
Volume$7,236
Market Cap$714,739
Volume$15,205
3218
$0.00122098
59.27%
Market Cap$714,239
Volume$1
3210
$0.00051916
6.05%
Market Cap$713,750
Volume$1,826
3211
$1.11
0.03%
Market Cap$713,689
Volume$391
3212
Market Cap$713,240
Volume$84,613
3213
$0.00022907
15.87%
Market Cap$713,023
Volume$75
3214
$0.00463226
0.32%
Market Cap$712,878
Volume$12
3215
$0.00000713
1.47%
Market Cap$711,758
Volume$361,879
3216
$0.00000172
2.36%
Market Cap$710,911
Volume$466
3217
$0.00071021
1.76%
Market Cap$710,208
Volume$1,238
3219
Market Cap$709,460
Volume$23
3224
$0.01
2.19%
Market Cap$708,758
Volume$1,407
3238
$0.06
0.14%
Market Cap$708,570
Volume$112
3220
$0.04
0.75%
Market Cap$708,363
Volume$5,080
Market Cap$707,665
Volume$1.85M
3223
$0.02
55.00%
Market Cap$707,529
Volume$178,018
3222
$0.00070614
5.81%
Market Cap$706,535
Volume$380,938
3224
Market Cap$706,063
Volume$2,216
3225
$0.01
10.35%
Market Cap$705,287
Volume$7,693
3226
$0.00089442
14.12%
Market Cap$704,801
Volume$6,998
3227
Market Cap$704,673
Volume$81,885
3228
Market Cap$703,882
Volume$13,974
3229
$0.01
1.88%
Market Cap$703,514
Volume$72,581
Market Cap$703,091
Volume$112
3231
$0.00070204
13.11%
Market Cap$702,953
Volume$99,986
Market Cap$701,240
Volume$6
3232
$0.00070004
1.95%
Market Cap$701,034
Volume$74,174
3233
$0.00070099
1.21%
Market Cap$700,917
Volume$163,995
3234
$0.0000072
1.30%
Market Cap$699,917
Volume$981,545
3235
$0.00070119
8.28%
Market Cap$699,756
Volume$7,618
3236
$0.23
8.30%
Market Cap$699,584
Volume$2,205
3237
$0.00070946
3.58%
Market Cap$698,128
Volume$73
Market Cap$697,472
Volume$156,656
3208
$0.00495387
0%
Market Cap$696,814
Volume$0
3240
$0.00000078
0.40%
Market Cap$696,306
Volume$151
3241
$0.00069594
3.35%
Market Cap$695,862
Volume$45
3250
$0.0000128
0.00%
Market Cap$691,187
Volume$5
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
3242
$0.00068514
4.19%
Market Cap$690,294
Volume$39
3243
$0.00084778
2.70%
Market Cap$689,827
Volume$1,313
Market Cap$688,554
Volume$526
3245
$0.00111857
63.43%
Market Cap$687,755
Volume$2,915
3246
$0.00095094
2.29%
Market Cap$687,352
Volume$264
3247
$0.00068598
56.65%
Market Cap$685,960
Volume$563,007
3245
$0.00149975
0.36%
Market Cap$685,842
Volume$42
Market Cap$685,656
Volume$6
3249
$0.0024707
2.70%
Market Cap$685,490
Volume$64
3250
$0.01
4.61%
Market Cap$685,466
Volume$3,448
3251
$0.01
0%
Market Cap$684,429
Volume$200
3252
Market Cap$683,859
Volume$132,202
Market Cap$682,999
Volume$3,560
3258
$0.00069066
2.66%
Market Cap$681,219
Volume$2,984
3254
$0.00068107
66.04%
Market Cap$681,052
Volume$205,592
3255
$0.00004864
0.01%
Market Cap$680,955
Volume$11,558
3256
$0.00006808
10.27%
Market Cap$680,739
Volume$1,165
3257
Market Cap$680,688
Volume$57,732
3241
$1,656.56
1.18%
Market Cap$679,385
Volume$25
3259
$0.03
0.22%
Market Cap$678,370
Volume$15,324
3260
$0.00000205
0.81%
Market Cap$677,880
Volume$10,060
3261
$0.00067743
4.07%
Market Cap$677,427
Volume$617
Market Cap$677,054
Volume$11
3263
$0.01
2.05%
Market Cap$676,989
Volume$1,693
3178
$0.00074623
12.67%
Market Cap$745,103
Volume$5,990
Market Cap$744,969
Volume$254,069

Data provided by Coingecko API