GRELF (GRELF) Live Price

GRELF logo
GRELFGRELF
$0.089224 -3.36%
Market Cap
$594,823
3.36%
Volume (24)
$502
0.28%
Circulating Supply
6,666,666 GRELF
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRELF price Statistics

GRELF Price Today

GRELF Price
$0.089224

Price Change

$-0.0031023655
3.36%
24h Low / 24h High
$0.087321 / $0.095227

Trading Volume

$502.31
0.28%
Volume / Market Cap
0.0008444697
Market Dominance
0.00002043235%
Market Rank
#3541

GRELF Supply

Circulating Supply
6,666,666 GRELF
Total Supply
6,666,666 GRELF
Max Supply
6,666,666 GRELF

GRELF Market Cap

Market Cap
$594,823
3.36%

Fully Diluted
Market Cap

$594,823
0.34%

GRELF Price Yesterday

Yesterday's Low / High
$0.089136446 / $0.089921018
Yesterday's Open / Close
$0.089136446 / $0.089921018
Yesterday's Change
0.34%
Yesterday's Volume
$492.01022

GRELF Price History

7d Low / 7d High
$0.08794452 / $0.10560442
30d Low / 30d High
$0.08794452 / $0.094131404
90d Low / 90d High
$0.08794452 / $0.10323108
52 Week Low / 52 Week High
$0.08794452 / $0.10560442
All Time High3월 9일, 2024 (2 years ago)
$1.74
94.88%
All Time Low6월 14일, 2023 (3 years ago)
$0.02003827
345.27%

Data provided by Coingecko API

GRELF to USD converter

GRELF
GRELFGRELF
USD
USDUSD

Data provided by Coingecko API

Real-Time GRELF Price Chart (GRELF to USD)

GRELFUSD by TradingView

GRELF Exchanges

Instant crypto to crypto exchange coming soon!

GRELF Historical Price Data (USD)

Date
2026. 10. 8.
$0.091448
$0.089136
$0.094131
$0.087945
2026. 10. 7.
$0.098562
$0.091448
$0.098562
$0.090907
2026. 10. 6.
$0.100395
$0.098562
$0.100395
$0.09835
2026. 10. 5.
$0.102884
$0.100395
$0.103574
$0.099557
2026. 10. 4.
$0.100774
$0.102884
$0.102819
$0.100163
2026. 10. 3.
$0.101611
$0.100774
$0.101611
$0.099159
2026. 10. 2.
$0.10157
$0.101611
$0.105604
$0.098607

Data provided by Coingecko API

GRELF Price Live Data

The live price of GRELF is $ 0.089224 per (GRELF/USD) today with a current market cap of 594,823 USD. 24-hour trading volume is $ 502 USD. GRELF to USD price is updated in real-time. GRELF is -3.36% in the last 24 hours. It has a circulating supply of $ 6,666,666 GRELF.

GRELF Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRELF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 2 minutes and 34 seconds

Explore Our Other Products for GRELF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$727,124
Volume$76,541
3301
$0.00024797
5.36%
Market Cap$726,639
Volume$152
3302
$0.00072626
33.43%
Market Cap$726,256
Volume$657,121
3303
$0.03
0.68%
Market Cap$725,704
Volume$2,441
3304
$0.34
19.23%
Market Cap$722,428
Volume$15,471
3305
$0.00009626
1.07%
Market Cap$720,429
Volume$55,333
3306
Market Cap$719,607
Volume$50,539
3307
$0.00432123
33.59%
Market Cap$718,689
Volume$16
3308
$0.00000719
7.22%
Market Cap$718,648
Volume$6,206
3309
$0.00351258
10.41%
Market Cap$718,618
Volume$97,910
3310
Market Cap$718,222
Volume$9,683
3311
$0.0017989
9.02%
Market Cap$717,739
Volume$617
Market Cap$716,981
Volume$171,416
Market Cap$716,519
Volume$34
3315
$0.00007155
6.59%
Market Cap$715,402
Volume$2,713
3316
$0.00002731
5.58%
Market Cap$715,042
Volume$54,971
Market Cap$714,928
Volume$392
3318
$0.00076968
1.90%
Market Cap$714,052
Volume$63,744
3319
Market Cap$714,036
Volume$4,650
3320
$0.00071342
36.90%
Market Cap$713,364
Volume$92,890
3321
$0.01
0.74%
Market Cap$712,393
Volume$540,171
Market Cap$712,118
Volume$120,030
3323
$0.0007268
1.05%
Market Cap$710,873
Volume$51,475
3324
$0.00071242
3.49%
Market Cap$710,601
Volume$3,703
Market Cap$710,437
Volume$187
3326
$0.00075234
91.30%
Market Cap$709,315
Volume$128,139
3327
Market Cap$708,879
Volume$104,262
3328
Market Cap$708,867
Volume$112
Market Cap$706,265
Volume$13
3330
$0.01
1.16%
Market Cap$706,196
Volume$1,967
3331
Market Cap$706,179
Volume$138,346
3332
$0.00128089
2.82%
Market Cap$704,108
Volume$1,827
3333
$0.00000009
4.22%
Market Cap$702,818
Volume$49
3334
$0.01
3.03%
Market Cap$702,678
Volume$232
3335
$0.00070414
11.99%
Market Cap$702,225
Volume$3,869
3337
$0.00072159
1.05%
Market Cap$700,844
Volume$75,092
3338
Market Cap$700,385
Volume$3,978
Market Cap$699,995
Volume$4
3339
$0.00069974
10.63%
Market Cap$699,650
Volume$23,151
3340
$1.11
0.02%
Market Cap$699,542
Volume$225
Market Cap$699,187
Volume$143,170
Market Cap$698,847
Volume$1,141
3343
$68.52
0.51%
Market Cap$698,180
Volume$15
3344
$0.00303538
5.35%
Market Cap$698,132
Volume$814
3345
$0.01
0.42%
Market Cap$696,353
Volume$2,471
Market Cap$696,223
Volume$140,826
3347
$0.00181621
4.08%
Market Cap$695,164
Volume$712
3348
$0.00451745
4.65%
Market Cap$695,124
Volume$7
3349
$0.00041604
8.16%
Market Cap$695,068
Volume$3,194
Market Cap$695,059
Volume$19,738
3351
$0.00069422
28.46%
Market Cap$694,201
Volume$26,492
Market Cap$694,093
Volume$2,323
3353
Market Cap$693,761
Volume$29,953
3354
$0.63
7.43%
Market Cap$693,345
Volume$225
3355
$0.00000902
20.13%
Market Cap$692,338
Volume$4,919
3356
$0.00000167
3.49%
Market Cap$692,111
Volume$146
3357
$0.02
3.08%
Market Cap$692,017
Volume$182,057
3358
$0.00069907
4.64%
Market Cap$691,241
Volume$2,068
3359
$0.00069028
5.74%
Market Cap$690,216
Volume$156
3360
$0.00081957
41.60%
Market Cap$689,402
Volume$918,736
3361
$0.00003962
3.68%
Market Cap$689,364
Volume$480
3362
$0.00073849
3.93%
Market Cap$689,308
Volume$56
Market Cap$688,840
Volume$1.17M
3364
$0.00334118
1.16%
Market Cap$688,447
Volume$105,090
3366
Market Cap$688,333
Volume$91
Market Cap$688,010
Volume$162
3367
$0.00254589
2.75%
Market Cap$687,292
Volume$70
3368
$11.46
28.07%
Market Cap$687,131
Volume$9,727
3369
$0.00068328
11.10%
Market Cap$687,117
Volume$15,924
3370
$1.16
4.15%
Market Cap$684,732
Volume$3,748
Market Cap$684,606
Volume$39,082
3372
$0.00273351
4.66%
Market Cap$684,175
Volume$384,370
3373
$0.00007402
8.05%
Market Cap$683,822
Volume$127
Market Cap$683,724
Volume$1.07M
3375
$0.00214518
1.67%
Market Cap$683,327
Volume$528
3377
$0.00068249
2.39%
Market Cap$682,419
Volume$413,352
3379
$0.00069413
32.72%
Market Cap$682,269
Volume$300,492
3380
$0.00000135
4.39%
Market Cap$682,054
Volume$39,767
Market Cap$681,838
Volume$419,778
Market Cap$681,665
Volume$35
3382
$0.0000084
0.86%
Market Cap$681,225
Volume$1,566
$0.0000001
0%
Market Cap$681,134
Volume$47
Market Cap$680,716
Volume$6.71M
3384
$0.00000681
23.86%
Market Cap$680,649
Volume$117,849
Market Cap$680,189
Volume$153,238
$0.00004858
0%
Market Cap$680,135
Volume$9,758
3386
$0.00120251
5.78%
Market Cap$678,418
Volume$3,869
3387
$0.0007613
3.58%
Market Cap$677,437
Volume$7,369
3388
$0.00005656
0.88%
Market Cap$676,810
Volume$135,788
Market Cap$676,415
Volume$22,617
Market Cap$676,303
Volume$11,449
3391
$2.25
7.42%
Market Cap$675,778
Volume$92
3392
$0.79
1.19%
Market Cap$675,665
Volume$671
3393
$2,606,867
5.18%
Market Cap$674,876
Volume$7,973
Market Cap$727,124
Volume$76,541
3301
$0.00024797
5.36%
Market Cap$726,639
Volume$152

Data provided by Coingecko API