Kite (KITE) Live Price

Kite logo
KITEKite
$0.461021+ 5.09%
Market Cap
$394,159
5.09%
Volume (24)
$332
0.46%
Circulating Supply
854,910 KITE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KITE price Statistics

Kite Price Today

Kite Price
$0.461021

Price Change

$0.02231929
5.09%
24h Low / 24h High
$0.428167 / $0.468515

Trading Volume

$332.2
0.46%
Volume / Market Cap
0.00084280709
Market Dominance
0.000014624477%
Market Rank
#3819

Kite Supply

Circulating Supply
854,910 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
$394,159
5.09%

Fully Diluted
Market Cap

$394,092
0.78%

Kite Price Yesterday

Yesterday's Low / High
$0.46379217 / $0.46555547
Yesterday's Open / Close
$0.46555547 / $0.46379217
Yesterday's Change
0.79%
Yesterday's Volume
$325.51047

Kite Price History

7d Low / 7d High
$0.43086775 / $0.52537183
30d Low / 30d High
$0.43433678 / $0.46596616
90d Low / 90d High
$0.43086775 / $0.52537183
52 Week Low / 52 Week High
$0.43086775 / $0.52537183
All Time High3월 15일, 2024 (2 years ago)
$33.73
98.63%
All Time Low8월 12일, 2026 (15 days ago)
$0.410585
12.28%

Data provided by Coingecko API

KITE to USD converter

Kite
KiteKITE
USD
USDUSD

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to USD)

KITEUSD by TradingView

Kite Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.13
KITE/USDT
$0.0001
$5,472,002
Recently
HTX
HTX
$0.12
KITE/USDT
$0.00412
$971,532
Recently
Gate
Gate
$0.13
KITE/USDT
$0.00015
$218,766
Recently
KuCoin
KuCoin
$0.13
KITE/USDT
$0.00023
$88,428
Recently

Kite Historical Price Data (USD)

Date
2026. 8. 27.
$0.439067
$0.465555
$0.465966
$0.434337
2026. 8. 26.
$0.433161
$0.439067
$0.441209
$0.430868
2026. 8. 25.
$0.519576
$0.433161
$0.525372
$0.436455
2026. 8. 24.
$0.521697
$0.519576
$0.521725
$0.512639
2026. 8. 23.
$0.502319
$0.521697
$0.516433
$0.491436
2026. 8. 22.
$0.497111
$0.502319
$0.511035
$0.489337
2026. 8. 21.
$0.483452
$0.497111
$0.504885
$0.477717

Data provided by Coingecko API

KITE Price Live Data

The live price of KITE is $ 0.461021 per (KITE/USD) today with a current market cap of 394,159 USD. 24-hour trading volume is $ 332 USD. KITE to USD price is updated in real-time. Kite is +5.09% in the last 24 hours. It has a circulating supply of $ 854,910 KITE.

Kite Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 22 minutes and 59 seconds

Explore Our Other Products for KITE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,311
1.84%
Market Cap$1.61T
Volume$35.2B
2
$2,505.95
0.19%
Market Cap$302.5B
Volume$15.59B
4
$711.8
1.02%
Market Cap$94.8B
Volume$882.79M
5
$1.44
2.16%
Market Cap$90.45B
Volume$3.58B
7
$107.56
5.80%
Market Cap$62.84B
Volume$7.02B
11
$0.09
1.73%
Market Cap$13.81B
Volume$724.67M

Data provided by Coingecko API

More Cryptocurrencies

3455
$0.00052852
0%
Market Cap$528,519
Volume$2
3510
$0.00052869
7.46%
Market Cap$528,432
Volume$1,439
3511
$0.00015873
7.05%
Market Cap$528,429
Volume$103,778
3512
$0.00101802
0.59%
Market Cap$528,425
Volume$29,285
3513
$0.01
0.67%
Market Cap$527,808
Volume$288
3514
$0.00053206
0.01%
Market Cap$526,871
Volume$100,331
3515
$0.00052819
19.39%
Market Cap$526,170
Volume$1.35M
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3516
$0.00187708
1.68%
Market Cap$525,571
Volume$162,268
Market Cap$525,102
Volume$16,172
3518
$0.01
5.56%
Market Cap$524,551
Volume$764
3519
Market Cap$524,352
Volume$2,644
3520
$0.00005386
3.00%
Market Cap$523,469
Volume$364
3521
$0.00095579
4.70%
Market Cap$523,431
Volume$55
3522
$0.0005228
6.43%
Market Cap$522,875
Volume$2,430
3523
$0.01
0.71%
Market Cap$522,787
Volume$22,445
Market Cap$522,691
Volume$63,029
3525
$0.00052277
11.15%
Market Cap$522,523
Volume$3,620
3526
$0.00130516
3.51%
Market Cap$522,317
Volume$4,765
3527
$0.00401034
1.29%
Market Cap$522,149
Volume$449
3528
$0.00052229
5.72%
Market Cap$522,115
Volume$190,163
3529
$0.00053788
45.85%
Market Cap$521,980
Volume$386,042
3530
$0.0000068
1.84%
Market Cap$521,770
Volume$96
3531
$0.00052215
5.52%
Market Cap$521,749
Volume$157,622
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3532
$0.00052151
35.85%
Market Cap$521,282
Volume$13,679
3533
$0.00018162
10.75%
Market Cap$520,928
Volume$69,523
3534
$0.00052049
18.76%
Market Cap$520,277
Volume$6,105
3535
$0.00052077
2.65%
Market Cap$520,171
Volume$5,003
Market Cap$519,379
Volume$74,919
Market Cap$519,226
Volume$440
3538
$0.00053147
15.47%
Market Cap$518,996
Volume$1,165
Market Cap$518,849
Volume$20,309
Market Cap$518,537
Volume$381,120
3541
$0.00074394
9.75%
Market Cap$518,046
Volume$2,172
Market Cap$516,856
Volume$37
3544
$0.00087588
0.02%
Market Cap$516,777
Volume$212
3545
Market Cap$515,597
Volume$67,687
3546
$0.00051515
1.41%
Market Cap$515,159
Volume$1.18M
3547
$0.02
2.57%
Market Cap$513,798
Volume$530,833
3548
$0.01
7.23%
Market Cap$513,578
Volume$4,132
3179
Market Cap$513,007
Volume$29
3549
$0.00000122
1.07%
Market Cap$512,795
Volume$1
3550
$0.00128056
5.25%
Market Cap$512,229
Volume$754
3551
$0.0000251
15.15%
Market Cap$512,142
Volume$67,497
3552
$0.01
0.25%
Market Cap$511,876
Volume$1
3553
$0.000512
1.29%
Market Cap$511,786
Volume$3,756
3554
$2.29
2.75%
Market Cap$511,686
Volume$172,919
3555
$0.00116536
2.13%
Market Cap$511,659
Volume$1,364
3556
$0.00051241
0.23%
Market Cap$511,392
Volume$540,429
3557
$0.00000582
0.68%
Market Cap$511,357
Volume$601
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
3559
$0.00050853
18.10%
Market Cap$508,352
Volume$270,480
3560
$0.00050929
7.17%
Market Cap$508,224
Volume$1,062
Market Cap$507,504
Volume$0
Market Cap$507,229
Volume$108,050
3563
$0.00000507
73.23%
Market Cap$507,192
Volume$185,998
3564
$0.00016685
2.78%
Market Cap$506,478
Volume$891
3565
$0.00050647
44.89%
Market Cap$506,474
Volume$488,155
3515
$0.00110234
0.90%
Market Cap$506,266
Volume$10
3566
$0.00008728
1.42%
Market Cap$505,844
Volume$655
3567
Market Cap$505,689
Volume$101
3568
$0.01
0%
Market Cap$505,536
Volume$3
Market Cap$505,175
Volume$776,638
3570
$0.0010101
4.70%
Market Cap$505,059
Volume$1,492
3571
$0.0017337
0.22%
Market Cap$504,790
Volume$301,719
3572
$0.00062036
14.36%
Market Cap$504,726
Volume$2,266
3573
$0.0017342
1.22%
Market Cap$504,689
Volume$3,959
3574
$0.00071067
3.84%
Market Cap$504,407
Volume$1,473
Market Cap$504,397
Volume$127,969
3576
$0.00050431
11.04%
Market Cap$503,874
Volume$3,401
3577
$0.00000082
6.91%
Market Cap$503,769
Volume$3,230
3578
Market Cap$503,728
Volume$76,029
3262
Market Cap$503,029
Volume$3
3579
$0.00037058
2.56%
Market Cap$502,615
Volume$714
3580
$0.05
0.09%
Market Cap$501,784
Volume$334,120
3581
$0.00086333
3.43%
Market Cap$501,614
Volume$19
3582
$0.00054572
0.27%
Market Cap$501,243
Volume$66,455
Market Cap$501,021
Volume$7
3585
Market Cap$500,953
Volume$5,501
3586
Market Cap$500,460
Volume$19,339
3587
$0.00050045
28.28%
Market Cap$500,198
Volume$248,740
3588
Market Cap$500,134
Volume$625
3589
$0.00049974
30.66%
Market Cap$499,749
Volume$11,178
3590
$0.00051004
8.05%
Market Cap$499,298
Volume$703
3600
$0.00131799
0.02%
Market Cap$498,889
Volume$116
3591
Market Cap$498,313
Volume$79,156
3535
$0.00049819
0%
Market Cap$498,192
Volume$4
3592
$0.00049797
43.15%
Market Cap$497,951
Volume$37,034
Market Cap$497,801
Volume$6,758
3594
$0.00055131
1.51%
Market Cap$497,742
Volume$36,414
3595
$0.00049771
3.16%
Market Cap$497,472
Volume$18,416
3455
$0.00052852
0%
Market Cap$528,519
Volume$2
3510
$0.00052869
7.46%
Market Cap$528,432
Volume$1,439

Data provided by Coingecko API