Kite (KITE) Live Price

Kite logo
KITEKite
$0.50377+ 0.97%
Market Cap
$430,675
0.97%
Volume (24)
$218
5.14%
Circulating Supply
854,910 KITE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KITE price Statistics

Kite Price Today

Kite Price
$0.50377

Price Change

$0.00483732
0.97%
24h Low / 24h High
$0.495287 / $0.521754

Trading Volume

$217.57
5.14%
Volume / Market Cap
0.00050518372
Market Dominance
0.000016020701%
Market Rank
#3757

Kite Supply

Circulating Supply
854,910 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
$430,675
0.97%

Fully Diluted
Market Cap

$430,602
3.04%

Kite Price Yesterday

Yesterday's Low / High
$0.51829426 / $0.52084346
Yesterday's Open / Close
$0.51829426 / $0.52084346
Yesterday's Change
3.04%
Yesterday's Volume
$451.41272

Kite Price History

7d Low / 7d High
$0.47421517 / $0.52084346
30d Low / 30d High
$0.49704946 / $0.52084346
90d Low / 90d High
$0.49075537 / $0.52084346
52 Week Low / 52 Week High
$0.47421517 / $0.52084346
All Time High3월 15일, 2024 (2 years ago)
$33.73
98.51%
All Time Low8월 12일, 2026 (27 days ago)
$0.410585
22.70%

Data provided by Coingecko API

KITE to USD converter

Kite
KiteKITE
USD
USDUSD

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to USD)

KITEUSD by TradingView

Kite Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.11
KITE/USDT
$0.0001
$1,603,602
Recently
Gate.io
$0.11
KITE/USDT
$0.00012
$525,796
Recently
OKX
$0.11
KITE/USDT
$0.00007
$276,572
Recently
KuCoin
$0.11
KITE/USDT
$0.00021
$68,457
Recently

Kite Historical Price Data (USD)

Date
2026. 9. 8.
$0.510145
$0.518294
$0.520843
$0.497049
2026. 9. 7.
$0.510149
$0.510145
$0.513485
$0.502437
2026. 9. 6.
$0.510813
$0.510149
$0.517353
$0.490755
2026. 9. 5.
$0.48813
$0.510813
$0.519137
$0.48813
2026. 9. 4.
$0.485456
$0.48813
$0.50181
$0.485456
2026. 9. 3.
$0.491
$0.485456
$0.504765
$0.484081
2026. 9. 2.
$0.479368
$0.491
$0.500923
$0.474215

Data provided by Coingecko API

KITE Price Live Data

The live price of KITE is $ 0.50377 per (KITE/USD) today with a current market cap of 430,675 USD. 24-hour trading volume is $ 218 USD. KITE to USD price is updated in real-time. Kite is +0.97% in the last 24 hours. It has a circulating supply of $ 854,910 KITE.

Kite Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 28 minutes and 31 seconds

Explore Our Other Products for KITE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,539
1.50%
Market Cap$1.6T
Volume$34.31B
2
$2,513.53
1.73%
Market Cap$306.72B
Volume$12.36B
4
$750.44
0.05%
Market Cap$99.93B
Volume$927.19M
5
$1.43
2.43%
Market Cap$90.01B
Volume$2.69B
7
$104.5
1.60%
Market Cap$61.26B
Volume$2.88B
12
$0.09
1.81%
Market Cap$14.19B
Volume$815.55M

Data provided by Coingecko API

More Cryptocurrencies

3363
$0.000606
0%
Market Cap$605,998
Volume$3
3409
$0.00007528
2.81%
Market Cap$605,678
Volume$70,266
3410
Market Cap$605,411
Volume$13
Market Cap$604,668
Volume$36
3412
$0.07
0.79%
Market Cap$604,579
Volume$504
3417
$0.00061143
33.55%
Market Cap$604,571
Volume$229,912
3391
Market Cap$603,722
Volume$2
3413
Market Cap$603,713
Volume$409
3414
$0.00106759
2.19%
Market Cap$602,350
Volume$60,438
3415
$0.00060119
4.32%
Market Cap$601,037
Volume$135,900
3416
$0.00004941
8.88%
Market Cap$598,965
Volume$15,912
3418
$0.00025614
0.50%
Market Cap$598,066
Volume$1
3365
Market Cap$597,594
Volume$2
3419
$0.09
1.34%
Market Cap$597,584
Volume$43
3420
$0.00037086
0.09%
Market Cap$596,362
Volume$2,656
Market Cap$596,155
Volume$21
3422
$0.00059534
19.71%
Market Cap$595,876
Volume$379,072
3423
$0.0000061
19.42%
Market Cap$595,487
Volume$1.01M
3424
$0.00059364
15.54%
Market Cap$593,563
Volume$12,511
3425
$0.00066699
1.44%
Market Cap$593,357
Volume$7,945
3422
$0.00005958
0%
Market Cap$593,218
Volume$6
3426
$0.00061991
15.18%
Market Cap$592,815
Volume$34,681
3427
$0.00059344
0.64%
Market Cap$592,711
Volume$287
3428
Market Cap$592,522
Volume$789,640
3402
Market Cap$591,869
Volume$2
3429
Market Cap$591,226
Volume$2,100
3430
Market Cap$591,041
Volume$3,466
3431
$0.00128619
22.04%
Market Cap$590,913
Volume$677
3432
$0.00029516
0.70%
Market Cap$590,248
Volume$17
3432
Market Cap$589,897
Volume$164
3433
$0.00105095
0.13%
Market Cap$589,385
Volume$22,169
3434
$0.00000674
1.27%
Market Cap$588,886
Volume$1,503
3435
Market Cap$588,370
Volume$38,092
3400
$0.00019612
8.05%
Market Cap$588,231
Volume$1,359
3436
$0.00058733
1.59%
Market Cap$587,657
Volume$12
Market Cap$587,483
Volume$1,392
3438
$0.00058735
22.86%
Market Cap$587,201
Volume$87,063
Market Cap$587,053
Volume$6,649
3440
$0.00058696
0.29%
Market Cap$586,933
Volume$245,495
3441
Market Cap$586,400
Volume$1,241
3442
$0.00058587
71.58%
Market Cap$585,769
Volume$203,267
3443
$0.00270305
0.59%
Market Cap$585,451
Volume$4,680
Market Cap$585,366
Volume$1
3444
$0.00058706
4.67%
Market Cap$585,239
Volume$337,069
3445
$0.01
0.57%
Market Cap$585,127
Volume$11,164
3446
$0.00067879
11.19%
Market Cap$585,106
Volume$23,897
Market Cap$583,802
Volume$259,376
3448
$0.00001803
4.83%
Market Cap$583,699
Volume$399
3449
$0.14
0.18%
Market Cap$582,857
Volume$5.71M
3450
$0.00059486
0.63%
Market Cap$582,163
Volume$2,756
3451
$0.01
6.87%
Market Cap$581,992
Volume$4,855
3452
$0.00116262
1.45%
Market Cap$581,783
Volume$613
3453
$0.00115675
3.14%
Market Cap$581,257
Volume$681
3454
$0.00052685
6.04%
Market Cap$579,954
Volume$3,828
3455
$0.00061748
5.20%
Market Cap$579,756
Volume$169
3456
$0.00289475
4.25%
Market Cap$579,013
Volume$123,746
3457
$0.0005845
0.88%
Market Cap$578,987
Volume$344
3458
$0.00057787
12.97%
Market Cap$578,319
Volume$12,961
Market Cap$577,760
Volume$365,827
Market Cap$576,895
Volume$1,101
3461
$0.00057786
16.59%
Market Cap$576,824
Volume$511,835
3462
$0.00104258
5.09%
Market Cap$576,790
Volume$2,245
Market Cap$576,734
Volume$162,397
3464
Market Cap$576,384
Volume$68,575
3465
$0.00058299
29.22%
Market Cap$575,762
Volume$1.2M
3466
$0.00124567
1.62%
Market Cap$575,727
Volume$336
3468
Market Cap$575,165
Volume$32
3110
Market Cap$574,505
Volume$483
3469
Market Cap$574,076
Volume$42,309
Market Cap$573,466
Volume$1.29M
3471
$0.00057284
5.29%
Market Cap$573,096
Volume$1,636
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3472
$0.00060136
21.52%
Market Cap$571,544
Volume$93,410
3450
$0.00163297
0.67%
Market Cap$571,539
Volume$14
3473
$0.00070265
4.21%
Market Cap$571,496
Volume$6,784
Market Cap$570,442
Volume$729,518
Market Cap$569,245
Volume$156,185
3476
$0.03
3.15%
Market Cap$569,113
Volume$379,266
3477
$0.00056937
0.34%
Market Cap$569,082
Volume$1.61M
3478
$0.00057084
0.90%
Market Cap$568,701
Volume$201
3479
$0.0014524
0.34%
Market Cap$568,577
Volume$29,302
3480
$0.00050268
1.26%
Market Cap$568,217
Volume$567
3481
$0.00056799
18.99%
Market Cap$567,924
Volume$132,166
Market Cap$567,332
Volume$13,180
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3484
$0.05
4.29%
Market Cap$566,060
Volume$1,689
Market Cap$565,981
Volume$21,536
3486
$0.01
0%
Market Cap$565,971
Volume$2,926
3487
Market Cap$565,358
Volume$11
3488
$0.00001165
11.68%
Market Cap$564,612
Volume$97
3489
$0.00389434
0.11%
Market Cap$564,574
Volume$766
3439
Market Cap$564,531
Volume$753
3441
$0.04
0%
Market Cap$564,176
Volume$10
Market Cap$564,042
Volume$68,341
3491
$0.01
9.54%
Market Cap$562,377
Volume$77,130
3492
$0.00056186
25.33%
Market Cap$561,832
Volume$145,981
3493
$0.00060168
1.26%
Market Cap$561,819
Volume$2,104
3494
$0.00000561
22.49%
Market Cap$560,898
Volume$19,645
3363
$0.000606
0%
Market Cap$605,998
Volume$3
3409
$0.00007528
2.81%
Market Cap$605,678
Volume$70,266

Data provided by Coingecko API