Kite (KITE) Live Price

Kite logo
KITEKite
$0.48785 -0.24%
Market Cap
$417,067
0.24%
Volume (24)
$306
6.70%
Circulating Supply
854,910 KITE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KITE price Statistics

Kite Price Today

Kite Price
$0.48785

Price Change

$-0.0011937633
0.24%
24h Low / 24h High
$0.47241 / $0.508768

Trading Volume

$306.25
6.70%
Volume / Market Cap
0.00073429449
Market Dominance
0.000015595489%
Market Rank
#3786

Kite Supply

Circulating Supply
854,910 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
$417,067
0.24%

Fully Diluted
Market Cap

$416,997
2.06%

Kite Price Yesterday

Yesterday's Low / High
$0.49740112 / $0.49879394
Yesterday's Open / Close
$0.49740112 / $0.49879394
Yesterday's Change
2.06%
Yesterday's Volume
$233.57393

Kite Price History

7d Low / 7d High
$0.46466339 / $0.52084346
30d Low / 30d High
$0.47506502 / $0.50629654
90d Low / 90d High
$0.46466339 / $0.50629654
52 Week Low / 52 Week High
$0.46466339 / $0.52084346
All Time High3월 15일, 2024 (2 years ago)
$33.73
98.55%
All Time Low8월 12일, 2026 (1 months ago)
$0.410585
18.82%

Data provided by Coingecko API

KITE to USD converter

Kite
KiteKITE
USD
USDUSD

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to USD)

KITEUSD by TradingView

Kite Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.11
KITE/USDT
$0.0001
$1,011,829
Recently
Gate.io
$0.11
KITE/USDT
$0.0001
$386,286
Recently
OKX
$0.11
KITE/USDT
$0.00007
$147,147
Recently
KuCoin
$0.11
KITE/USDT
$0.00015
$39,414
Recently

Kite Historical Price Data (USD)

Date
2026. 9. 14.
$0.486044
$0.497401
$0.506297
$0.475065
2026. 9. 13.
$0.467106
$0.486044
$0.494325
$0.464663
2026. 9. 12.
$0.480055
$0.467106
$0.491776
$0.466079
2026. 9. 11.
$0.478607
$0.480055
$0.490022
$0.468437
2026. 9. 10.
$0.478581
$0.478607
$0.489395
$0.478581
2026. 9. 9.
$0.518294
$0.478581
$0.51879
$0.478174
2026. 9. 8.
$0.510145
$0.518294
$0.520843
$0.497049

Data provided by Coingecko API

KITE Price Live Data

The live price of KITE is $ 0.48785 per (KITE/USD) today with a current market cap of 417,067 USD. 24-hour trading volume is $ 306 USD. KITE to USD price is updated in real-time. Kite is -0.24% in the last 24 hours. It has a circulating supply of $ 854,910 KITE.

Kite Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 29 minutes and 52 seconds

Explore Our Other Products for KITE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,911
1.06%
Market Cap$1.54T
Volume$32.02B
2
$2,473.18
1.69%
Market Cap$301.87B
Volume$16.33B
4
$716.84
0.90%
Market Cap$95.46B
Volume$969.91M
5
$1.4
0.82%
Market Cap$87.83B
Volume$4.27B
7
$100.6
0.82%
Market Cap$59.06B
Volume$3.26B
11
$0.08
1.78%
Market Cap$12.88B
Volume$603.51M

Data provided by Coingecko API

More Cryptocurrencies

3368
$0.00061039
0.44%
Market Cap$610,380
Volume$11,678
Market Cap$609,592
Volume$1
Market Cap$609,095
Volume$454,301
3371
$0.02
15.96%
Market Cap$608,635
Volume$39,365
3372
Market Cap$608,570
Volume$8
3370
$0.00061029
0.96%
Market Cap$608,534
Volume$343,308
3374
$0.01
2.06%
Market Cap$607,213
Volume$12,738
3375
$0.00093782
18.30%
Market Cap$606,773
Volume$2,818
3376
$0.07
1.88%
Market Cap$605,949
Volume$791
3377
$0.00003928
1.53%
Market Cap$605,390
Volume$3,629
3378
$0.01
0%
Market Cap$604,803
Volume$810
3379
$0.32
2.03%
Market Cap$603,138
Volume$3,706
Market Cap$603,060
Volume$1,175
3384
$0.00000087
3.03%
Market Cap$602,843
Volume$24,101
3381
$0.00241278
40.83%
Market Cap$602,710
Volume$24,011
3385
$0.00025104
3.57%
Market Cap$602,504
Volume$501
3383
$0.00000136
1.50%
Market Cap$602,388
Volume$44,049
3382
Market Cap$602,165
Volume$76,100
3390
$4,302.81
0%
Market Cap$601,268
Volume$19
Market Cap$600,702
Volume$5
3391
$0.00082907
6.86%
Market Cap$599,318
Volume$6,744
3385
$0.0015308
18.04%
Market Cap$599,194
Volume$48,667
3386
$0.00060892
0.71%
Market Cap$599,180
Volume$168
Market Cap$599,091
Volume$3,538
3389
Market Cap$598,947
Volume$334
3390
$0.00037211
0.01%
Market Cap$598,395
Volume$508
3391
Market Cap$598,232
Volume$2,807
3357
$0.00025612
0%
Market Cap$598,056
Volume$57
3392
$0.00059811
4.57%
Market Cap$596,681
Volume$631
Market Cap$596,639
Volume$154,772
3394
$0.00059637
14.33%
Market Cap$596,378
Volume$55,950
3395
$0.03
38.44%
Market Cap$596,307
Volume$23,176
3396
Market Cap$595,838
Volume$22
3397
$0.05
113.84%
Market Cap$595,797
Volume$63
3398
$0.0008807
2.43%
Market Cap$595,295
Volume$21,987
3399
$0.00357803
1.85%
Market Cap$593,945
Volume$1,370
Market Cap$593,848
Volume$879
Market Cap$593,821
Volume$393,883
3401
$0.00000675
0.52%
Market Cap$593,819
Volume$2,382
Market Cap$593,724
Volume$222,878
3421
$0.00059337
0%
Market Cap$593,370
Volume$10
3404
$0.00059346
2.09%
Market Cap$593,352
Volume$1.05M
3443
$0.00005951
0%
Market Cap$592,451
Volume$2
Market Cap$592,089
Volume$194,929
3402
Market Cap$591,869
Volume$2
3406
$0.03
1.93%
Market Cap$591,703
Volume$10,885
3407
$0.00147573
4.14%
Market Cap$590,545
Volume$78,381
3408
$0.21
4.20%
Market Cap$589,917
Volume$673
3407
Market Cap$589,071
Volume$9
3409
$0.01
2.19%
Market Cap$589,018
Volume$438
3410
$0.00005898
7.17%
Market Cap$587,166
Volume$2,924
Market Cap$585,366
Volume$1
3411
$0.0005878
0.86%
Market Cap$584,826
Volume$671
3412
$0.00006329
0.63%
Market Cap$584,623
Volume$361
3413
$0.00187421
12.64%
Market Cap$584,290
Volume$3,786
Market Cap$584,176
Volume$183,794
3380
Market Cap$584,104
Volume$184
3415
$0.0005818
0.69%
Market Cap$582,765
Volume$44,842
Market Cap$581,758
Volume$1
3416
$0.00058186
1.43%
Market Cap$581,675
Volume$541
3417
$0.00058206
3.76%
Market Cap$581,155
Volume$928
3418
$0.04
3.92%
Market Cap$580,655
Volume$597
3419
Market Cap$580,537
Volume$1,994
3376
$0.00126307
0%
Market Cap$580,084
Volume$13
3420
Market Cap$579,933
Volume$942
3421
$0.47
4.26%
Market Cap$579,533
Volume$273,759
Market Cap$579,093
Volume$34
3423
$0.00141225
3.51%
Market Cap$578,957
Volume$3,886
3424
$0.00006384
6.48%
Market Cap$578,256
Volume$375
3425
$0.00057699
4.06%
Market Cap$576,974
Volume$11,868
3426
Market Cap$576,729
Volume$236
3427
$0.01
1.64%
Market Cap$576,686
Volume$30,018
3428
$0.00060894
18.82%
Market Cap$576,306
Volume$358,631
3429
Market Cap$576,122
Volume$849,322
3430
$0.00007991
0.82%
Market Cap$575,354
Volume$197
3431
$0.00000001
1.23%
Market Cap$575,271
Volume$5,735
3410
$0.0005748
0%
Market Cap$574,805
Volume$17
3110
Market Cap$574,505
Volume$483
3432
$0.00064535
2.63%
Market Cap$574,418
Volume$767
3433
$0.03
0.79%
Market Cap$574,233
Volume$1
3434
$0.00008237
2.72%
Market Cap$574,087
Volume$838
3435
$0.00265027
0.10%
Market Cap$573,416
Volume$3,592
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3436
$0.000074
0.90%
Market Cap$571,867
Volume$27,370
3445
$0.00440465
0.51%
Market Cap$570,780
Volume$66,489
3438
$0.00114115
0.91%
Market Cap$570,575
Volume$285
3437
$0.00007101
0.09%
Market Cap$569,221
Volume$101,766
3438
$0.00056881
6.75%
Market Cap$568,795
Volume$27,022
3439
Market Cap$568,702
Volume$62,110
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3440
$0.00134827
12.18%
Market Cap$566,875
Volume$301
3447
$0.00061125
0%
Market Cap$566,686
Volume$16
Market Cap$566,542
Volume$15,717
3442
Market Cap$566,257
Volume$82,114
3443
$0.0005669
0.32%
Market Cap$565,279
Volume$3,510
3444
$0.00056513
7.10%
Market Cap$565,112
Volume$52,907
3368
$0.00061039
0.44%
Market Cap$610,380
Volume$11,678
Market Cap$609,592
Volume$1

Data provided by Coingecko API