Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
$0.010749+ 28.31%
Market Cap
$5.44M
28.31%
Volume (24)
$712
47.89%
Circulating Supply
506,093,680 GRC
Issue Date
2014. 10. 11.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
$0.01074917

Price Change

$0.00237179
28.31%
24h Low / 24h High
$0.00799115 / $0.0118294

Trading Volume

$711.81
47.89%
Volume / Market Cap
0.00013084533
Market Dominance
0.00018686864%
Market Rank
#1607

Gridcoin Supply

Circulating Supply
506,093,677.696 GRC
Total Supply
539,643,156.888 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
$5,440,087
28.31%

Fully Diluted
Market Cap

$5,800,716
27.45%

Gridcoin Price Yesterday

Yesterday's Low / High
$0.0083757453 / $0.0084919764
Yesterday's Open / Close
$0.0084919764 / $0.0083757453
Yesterday's Change
27.45%
Yesterday's Volume
$80.264293

Gridcoin Price History

7d Low / 7d High
$0.0066446903 / $0.010818847
30d Low / 30d High
$0.0072626893 / $0.0085793198
90d Low / 90d High
$0.0072626893 / $0.0091560637
52 Week Low / 52 Week High
$0.0066446903 / $0.0091560637
All Time High1월 8일, 2018 (8 years ago)
$0.214228
94.98%
All Time Low6월 3일, 2015 (11 years ago)
$0.00060646
1672.45%

Data provided by Coingecko API

GRC to USD converter

Gridcoin
GridcoinGRC
USD
USDUSD

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to USD)

GRCUSD by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (USD)

Date
2026. 10. 15.
$0.007291
$0.008492
$0.008579
$0.007263
2026. 10. 14.
$0.008252
$0.007291
$0.008292
$0.007291
2026. 10. 13.
$0.007369
$0.008252
$0.009156
$0.007304
2026. 10. 12.
$0.007452
$0.007369
$0.00833
$0.007412
2026. 10. 11.
$0.007545
$0.007452
$0.007981
$0.00747
2026. 10. 10.
$0.008233
$0.007545
$0.008233
$0.006645
2026. 10. 9.
$0.007996
$0.008233
$0.008244
$0.006891

Data provided by Coingecko API

GRC Price Live Data

The live price of GRC is $ 0.010749 per (GRC/USD) today with a current market cap of 5.44M USD. 24-hour trading volume is $ 712 USD. GRC to USD price is updated in real-time. Gridcoin is +28.31% in the last 24 hours. It has a circulating supply of $ 506,093,680 GRC.

Gridcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 22 minutes and 42 seconds

Explore Our Other Products for GRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.44M
Volume$4.55M
1602
$0.01
28.62%
Market Cap$5.44M
Volume$708
Market Cap$5.43M
Volume$1.5M
1606
$0.00000016
0.52%
Market Cap$5.39M
Volume$44
1615
$0.01
0.20%
Market Cap$5.39M
Volume$88,998

Data provided by Coingecko API