Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
$0.009065 -7.92%
Market Cap
$4.59M
7.92%
Volume (24)
$118
0.02%
Circulating Supply
506,093,680 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
$0.00906512

Price Change

$-0.00077927755
7.92%
24h Low / 24h High
$0.00906546 / $0.01149256

Trading Volume

$117.59
0.02%
Volume / Market Cap
0.000025630993
Market Dominance
0.00015986381%
Market Rank
#1792

Gridcoin Supply

Circulating Supply
506,093,677.696 GRC
Total Supply
537,289,881.805 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
$4,587,805
7.92%

Fully Diluted
Market Cap

$4,870,510
9.61%

Gridcoin Price Yesterday

Yesterday's Low / High
$0.010027736 / $0.010029413
Yesterday's Open / Close
$0.010027736 / $0.010029413
Yesterday's Change
9.61%
Yesterday's Volume
$56.934098

Gridcoin Price History

7d Low / 7d High
$0.0092162127 / $0.026447464
30d Low / 30d High
$0.0092162127 / $0.011207567
90d Low / 90d High
$0.0092162127 / $0.017319627
52 Week Low / 52 Week High
$0.0092162127 / $0.026447464
All Time HighJan 8, 2018 (8 years ago)
$0.214228
95.77%
All Time LowJun 3, 2015 (11 years ago)
$0.00060646
1394.76%

Data provided by Coingecko API

GRC to USD converter

Gridcoin
GridcoinGRC
USD
USDUSD

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to USD)

GRCUSD by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (USD)

Date
10/3/2026
$0.009629
$0.010028
$0.011208
$0.009216
10/2/2026
$0.009386
$0.009629
$0.010403
$0.009386
10/1/2026
$0.015672
$0.009386
$0.015672
$0.009375
9/30/2026
$0.0179
$0.015672
$0.0179
$0.014397
9/29/2026
$0.016051
$0.0179
$0.0179
$0.015449
9/28/2026
$0.021509
$0.016051
$0.022964
$0.014883
9/27/2026
$0.025178
$0.021509
$0.026447
$0.022844

Data provided by Coingecko API

GRC Price Live Data

The live price of GRC is $ 0.009065 per (GRC/USD) today with a current market cap of 4.59M USD. 24-hour trading volume is $ 118 USD. GRC to USD price is updated in real-time. Gridcoin is -7.92% in the last 24 hours. It has a circulating supply of $ 506,093,680 GRC.

Gridcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 11 minutes and 4 seconds

Explore Our Other Products for GRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,749
0.33%
Market Cap$1.7T
Volume$14.36B
2
$2,685.68
0.75%
Market Cap$327.93B
Volume$5.21B
4
$788.34
2.85%
Market Cap$104.98B
Volume$687.97M
5
$1.49
0.36%
Market Cap$93.75B
Volume$1.13B
7
$119.66
1.11%
Market Cap$70.38B
Volume$1.59B
12
$0.09
0.50%
Market Cap$14.5B
Volume$401.86M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.76M
Volume$90
1630
$71.9
75.80%
Market Cap$5.75M
Volume$10,326
1628
$0.08
0.70%
Market Cap$5.75M
Volume$63,235
1631
$0.02
0.44%
Market Cap$5.74M
Volume$5,527
Market Cap$5.73M
Volume$818,506
1633
Market Cap$5.71M
Volume$2.29M
Market Cap$5.71M
Volume$2,180
Market Cap$5.68M
Volume$22,149
Market Cap$5.68M
Volume$402,630
1637
$0.00270265
8.69%
Market Cap$5.68M
Volume$3,308
1638
$1.15
4.90%
Market Cap$5.67M
Volume$120,695
1639
$0.01
0.79%
Market Cap$5.67M
Volume$36,568
1640
$0.14
0.11%
Market Cap$5.65M
Volume$93,350
1641
$0.00015662
1.18%
Market Cap$5.65M
Volume$9,050
1642
$0.01
5.01%
Market Cap$5.64M
Volume$5,535
1643
$0.00056211
0.76%
Market Cap$5.62M
Volume$36,583
Market Cap$5.62M
Volume$3,943
1646
$1.76
0.65%
Market Cap$5.62M
Volume$16,516
1645
$0.00282926
15.92%
Market Cap$5.62M
Volume$229
1647
$0.01
1.24%
Market Cap$5.59M
Volume$173,749
1649
$0.00087008
3.91%
Market Cap$5.58M
Volume$16,949
1650
$0.00001049
1.55%
Market Cap$5.56M
Volume$65,151
1654
$0.00292462
2.85%
Market Cap$5.54M
Volume$990,818
1651
$0.01
49.89%
Market Cap$5.53M
Volume$1.55M
1655
$0.04
1.42%
Market Cap$5.53M
Volume$941,098
1652
$1.26
5.51%
Market Cap$5.53M
Volume$25
1657
$0.01
11.81%
Market Cap$5.53M
Volume$2.02M
1653
$0.01
0.51%
Market Cap$5.53M
Volume$459,375
1656
$1.32
5.26%
Market Cap$5.51M
Volume$17,068
1659
$0.01
8.21%
Market Cap$5.5M
Volume$1.82M
1658
$0.02
1.56%
Market Cap$5.5M
Volume$2.31M
1660
$0.05
1.18%
Market Cap$5.48M
Volume$193,373
1661
$0.00008675
0.79%
Market Cap$5.46M
Volume$590,747
1662
Market Cap$5.46M
Volume$6,968
Market Cap$5.45M
Volume$269,437
1664
$0.0028497
1.62%
Market Cap$5.45M
Volume$233,206
1665
$0.00054469
2.68%
Market Cap$5.45M
Volume$18
1666
Market Cap$5.42M
Volume$29,266
1667
$0.00048937
0.52%
Market Cap$5.41M
Volume$11,253
1668
$32.92
1.82%
Market Cap$5.4M
Volume$17,579
1669
$0.01
0.07%
Market Cap$5.38M
Volume$139,346
1670
$1.05
7.78%
Market Cap$5.36M
Volume$174,963
1671
Market Cap$5.35M
Volume$1.48M
1672
$0.01
14.62%
Market Cap$5.35M
Volume$997
1673
$0.01
2.71%
Market Cap$5.35M
Volume$134,642
Market Cap$5.34M
Volume$2.43M
Market Cap$5.33M
Volume$1.16M
1677
$0.01
4.75%
Market Cap$5.33M
Volume$87,497
Market Cap$5.33M
Volume$1.08M
1679
Market Cap$5.32M
Volume$126,949
1680
$0.01
2.10%
Market Cap$5.32M
Volume$1.05M
1678
$0.03
3.80%
Market Cap$5.32M
Volume$2.35M
Market Cap$5.31M
Volume$0
1682
$0.00200293
5.61%
Market Cap$5.31M
Volume$74,317
1684
$0.01
20.74%
Market Cap$5.3M
Volume$1.88M
Market Cap$5.3M
Volume$10,455
1685
Market Cap$5.25M
Volume$26,498
Market Cap$5.24M
Volume$206,222
1687
Market Cap$5.24M
Volume$93,015
Market Cap$5.23M
Volume$570
1689
$0.00380821
0%
Market Cap$5.21M
Volume$1
Market Cap$5.21M
Volume$1,644
1691
Market Cap$5.21M
Volume$745,592
1692
Market Cap$5.21M
Volume$11,465
1693
$133.37
0.03%
Market Cap$5.2M
Volume$11,446
1694
$0.02
0.47%
Market Cap$5.2M
Volume$193,281
1697
$0.01
3.23%
Market Cap$5.18M
Volume$118,792
1695
$0.46
1.35%
Market Cap$5.17M
Volume$569,481
1696
$0.00064688
0.63%
Market Cap$5.17M
Volume$1,217
Market Cap$5.15M
Volume$5,000
1700
$0.00167533
0.44%
Market Cap$5.14M
Volume$6,685
1703
$0.01
38.97%
Market Cap$5.14M
Volume$188,984
Market Cap$5.14M
Volume$143,712
Market Cap$5.14M
Volume$1,216
1705
$0.00056951
0.09%
Market Cap$5.13M
Volume$201,202
1707
Market Cap$5.12M
Volume$28,895
1698
$0.00007618
0.67%
Market Cap$5.12M
Volume$636,091
1706
$0.01
2.22%
Market Cap$5.12M
Volume$15
1704
Market Cap$5.12M
Volume$493,413
1715
$0.00000001
5.88%
Market Cap$5.11M
Volume$906,981
Market Cap$5.11M
Volume$30,144
1709
$0.01
1.96%
Market Cap$5.11M
Volume$152,053
1710
$0.12
1.41%
Market Cap$5.1M
Volume$68,049
Market Cap$5.1M
Volume$11,935
1712
$0.98
5.13%
Market Cap$5.09M
Volume$8,410
1713
$0.83
5.25%
Market Cap$5.09M
Volume$3,295
Market Cap$5.08M
Volume$1.09M
1714
$0.01
4.21%
Market Cap$5.08M
Volume$2.44M
1717
$0.01
4.15%
Market Cap$5.08M
Volume$57
1718
Market Cap$5.07M
Volume$1,391
Market Cap$5.06M
Volume$3
1719
Market Cap$5.05M
Volume$109,629
1720
$0.01
1.83%
Market Cap$5.04M
Volume$146,598
1722
$0.33
0.79%
Market Cap$5.03M
Volume$89,495
1721
$0.1
0.00%
Market Cap$5.03M
Volume$185
1723
Market Cap$5.02M
Volume$452
Market Cap$5.76M
Volume$90
1630
$71.9
75.80%
Market Cap$5.75M
Volume$10,326

Data provided by Coingecko API