Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
$0.008295 -12.65%
Market Cap
$4.2M
12.65%
Volume (24)
$278
0.04%
Circulating Supply
506,093,680 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
$0.00829456

Price Change

$-0.0012011013
12.65%
24h Low / 24h High
$0.00828727 / $0.00997432

Trading Volume

$278.41
0.04%
Volume / Market Cap
0.000066323168
Market Dominance
0.00014419498%
Market Rank
#1844

Gridcoin Supply

Circulating Supply
506,093,677.696 GRC
Total Supply
537,976,915.29 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
$4,197,779
12.65%

Fully Diluted
Market Cap

$4,462,169

Gridcoin Price Yesterday

Yesterday's Low / High
$0.008294481 / $0.0082946465
Yesterday's Open / Close
$0.008294481 / $0.0082946465
Yesterday's Volume
$278.74997

Gridcoin Price History

7d Low / 7d High
$0.0082884005 / $0.01591879
30d Low / 30d High
$0.0082884005 / $0.0096199663
90d Low / 90d High
$0.0082884005 / $0.0096199663
52 Week Low / 52 Week High
$0.0082884005 / $0.015671624
All Time HighJan 8, 2018 (8 years ago)
$0.214228
96.13%
All Time LowJun 3, 2015 (11 years ago)
$0.00060646
1267.70%

Data provided by Coingecko API

GRC to USD converter

Gridcoin
GridcoinGRC
USD
USDUSD

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to USD)

GRCUSD by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (USD)

Date
10/7/2026
$0.009495
$0
$0.00962
$0.008288
10/6/2026
$0.009593
$0.009495
$0.009593
$0.008372
10/5/2026
$0.008522
$0.009593
$0.009598
$0.008522
10/4/2026
$0.010028
$0.008522
$0.010028
$0.008503
10/3/2026
$0.009629
$0.010028
$0.011208
$0.009216
10/2/2026
$0.009386
$0.009629
$0.010403
$0.009386
10/1/2026
$0.015672
$0.009386
$0.015672
$0.009375

Data provided by Coingecko API

GRC Price Live Data

The live price of GRC is $ 0.008295 per (GRC/USD) today with a current market cap of 4.2M USD. 24-hour trading volume is $ 278 USD. GRC to USD price is updated in real-time. Gridcoin is -12.65% in the last 24 hours. It has a circulating supply of $ 506,093,680 GRC.

Gridcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 29 minutes and 3 seconds

Explore Our Other Products for GRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
2.65%
Market Cap$1.67T
Volume$38.87B
2
$2,572.67
4.62%
Market Cap$314.11B
Volume$19.25B
4
$772.55
0.86%
Market Cap$102.86B
Volume$931.42M
5
$1.42
5.35%
Market Cap$89.55B
Volume$2.63B
7
$116.23
3.61%
Market Cap$68.47B
Volume$3.07B
12
$0.09
5.05%
Market Cap$13.86B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

1727
Market Cap$4.95M
Volume$108,544
1728
$0.01
2.20%
Market Cap$4.94M
Volume$73,689
Market Cap$4.93M
Volume$3.42M
1730
$0.00049348
4.40%
Market Cap$4.93M
Volume$33,725
1731
Market Cap$4.92M
Volume$1.56M
1732
$0.00007287
4.63%
Market Cap$4.92M
Volume$1.39M
Market Cap$4.91M
Volume$5.58M
1734
$0.00487934
9.74%
Market Cap$4.89M
Volume$260,434
1735
$0.01
4.64%
Market Cap$4.89M
Volume$104,517
1736
$0.00000489
5.02%
Market Cap$4.89M
Volume$270
1739
$0.41
0.08%
Market Cap$4.87M
Volume$245
1740
$0.00006098
3.61%
Market Cap$4.87M
Volume$407,883
1741
$0.0000144
12.74%
Market Cap$4.87M
Volume$375,276
1742
Market Cap$4.86M
Volume$247,544
Market Cap$4.85M
Volume$17,708
1745
Market Cap$4.84M
Volume$573,572
1746
$0.00000666
3.83%
Market Cap$4.84M
Volume$124,007
1747
$0.00479198
7.04%
Market Cap$4.81M
Volume$314,104
Market Cap$4.8M
Volume$2.38M
1749
$0.78
5.08%
Market Cap$4.78M
Volume$2,545
1750
Market Cap$4.77M
Volume$247,657
1751
Market Cap$4.77M
Volume$583
1752
$0.31
2.73%
Market Cap$4.76M
Volume$306
1753
$0.01
0.92%
Market Cap$4.76M
Volume$654,845
1754
$0.02
3.32%
Market Cap$4.75M
Volume$81,347
1755
$0.01
7.66%
Market Cap$4.73M
Volume$130,656
1756
$0.00205637
1.88%
Market Cap$4.73M
Volume$126,422
1757
$1
0.22%
Market Cap$4.73M
Volume$13,217
1758
$22.49
11.65%
Market Cap$4.72M
Volume$510,657
1759
$144.17
1.29%
Market Cap$4.71M
Volume$1,708
1760
$0.26
0.34%
Market Cap$4.71M
Volume$940,236
1761
$0.00469932
4.82%
Market Cap$4.7M
Volume$5
1762
Market Cap$4.7M
Volume$83,771
1763
$644.5
1.24%
Market Cap$4.68M
Volume$281,070
1764
$1.42
7.72%
Market Cap$4.67M
Volume$114,693
Market Cap$4.67M
Volume$1.67M
Market Cap$4.66M
Volume$1.23M
1767
Market Cap$4.64M
Volume$774,901
1769
Market Cap$4.63M
Volume$7,829
1770
$0.02
10.29%
Market Cap$4.63M
Volume$7.33M
1771
$0.54
3.61%
Market Cap$4.62M
Volume$10,017
1772
$0.01
5.98%
Market Cap$4.6M
Volume$3,287
1773
$0.01
1.19%
Market Cap$4.59M
Volume$912,227
1774
$0.01
2.50%
Market Cap$4.58M
Volume$27,621
1775
$0.00062065
2.11%
Market Cap$4.58M
Volume$243,716
1776
$0.00033734
1.99%
Market Cap$4.57M
Volume$30,769
1777
$0.01
5.30%
Market Cap$4.57M
Volume$1.59M
Market Cap$4.55M
Volume$1.81M
1779
$0.06
6.21%
Market Cap$4.54M
Volume$1,635
1780
$0.12
2.61%
Market Cap$4.54M
Volume$19,189
1781
Market Cap$4.53M
Volume$9,538
Market Cap$4.53M
Volume$35,458
1783
$4.53
0.25%
Market Cap$4.53M
Volume$8,829
1784
$0.0045172
10.88%
Market Cap$4.52M
Volume$1.03M
Market Cap$4.52M
Volume$61
Market Cap$4.52M
Volume$2.03M
1786
$0.01
5.96%
Market Cap$4.51M
Volume$7,484
1787
$0.01
0.01%
Market Cap$4.5M
Volume$11,890
1789
Market Cap$4.5M
Volume$31
1790
$0.00000008
2.85%
Market Cap$4.48M
Volume$6,133
Market Cap$4.48M
Volume$102,465
1792
$490.4
1.33%
Market Cap$4.47M
Volume$6,327
Market Cap$4.47M
Volume$3,165
1794
$0.01
6.81%
Market Cap$4.46M
Volume$7.34M
1795
$1.18
2.76%
Market Cap$4.46M
Volume$27,630
1796
$0.86
5.99%
Market Cap$4.46M
Volume$5,432
Market Cap$4.45M
Volume$214
1797
Market Cap$4.45M
Volume$28,144
1798
$0.0049392
12.26%
Market Cap$4.44M
Volume$11.65M
1799
$0.00443984
10.23%
Market Cap$4.44M
Volume$399,575
1800
$0.04
2.82%
Market Cap$4.44M
Volume$1.7M
Market Cap$4.43M
Volume$0
$0.28
0%
Market Cap$4.43M
Volume$28
1802
$0.00084321
5.21%
Market Cap$4.43M
Volume$4.38M
1803
$83.48
1.54%
Market Cap$4.43M
Volume$20,201
1804
$0.86
11.28%
Market Cap$4.42M
Volume$342,662
1805
$0.00446791
1.94%
Market Cap$4.42M
Volume$1.12M
1806
$1.67
8.90%
Market Cap$4.42M
Volume$59,933
1807
$0.02
2.37%
Market Cap$4.41M
Volume$9,873
1808
$0.00055152
15.45%
Market Cap$4.41M
Volume$5,139
1809
$0.89
2.87%
Market Cap$4.4M
Volume$75,064
Market Cap$4.4M
Volume$2.19M
1811
Market Cap$4.39M
Volume$116
1812
$0.01
0.09%
Market Cap$4.39M
Volume$6,934
1813
$0.91
4.95%
Market Cap$4.37M
Volume$26,096
Market Cap$4.37M
Volume$2.24M
1815
$0.16
4.51%
Market Cap$4.37M
Volume$3,144
Market Cap$4.37M
Volume$195,791
1817
Market Cap$4.36M
Volume$44,398
1818
$0.68
0.66%
Market Cap$4.36M
Volume$174,037
1819
$0.01
2.29%
Market Cap$4.36M
Volume$203,480
1820
$0.9
5.20%
Market Cap$4.35M
Volume$9,244
1821
$0.00434809
6.61%
Market Cap$4.35M
Volume$13,762
1822
Market Cap$4.35M
Volume$51,944
1727
Market Cap$4.95M
Volume$108,544
1728
$0.01
2.20%
Market Cap$4.94M
Volume$73,689

Data provided by Coingecko API