Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
$0.006147+ 30.72%
Market Cap
$3.03M
30.73%
Volume (24)
$1,161
0.02%
Circulating Supply
493,225,040 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
$0.00614723

Price Change

$0.00144473
30.72%
24h Low / 24h High
$0.00439823 / $0.00613969

Trading Volume

$1,161.3
0.02%
Volume / Market Cap
0.00038301881
Market Dominance
0.000099950986%
Market Rank
#2540

Gridcoin Supply

Circulating Supply
493,225,035.76 GRC
Total Supply
509,502,882.706 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
$3,031,966
30.73%

Fully Diluted
Market Cap

$3,132,030
30.73%

Gridcoin Price Yesterday

Yesterday's Low / High
$0.0047021014 / $0.0047023926
Yesterday's Open / Close
$0.0047021014 / $0.0047023926
Yesterday's Change
30.73%
Yesterday's Volume
$1,574.281

Gridcoin Price History

7d Low / 7d High
$0.0044081258 / $0.0072069326
30d Low / 30d High
$0.0044081258 / $0.0056395866
90d Low / 90d High
$0.0044081258 / $0.0062921521
52 Week Low / 52 Week High
$0.0044081258 / $0.0073402425
All Time HighJan 9, 2018 (7 years ago)
$0.214228
97.13%
All Time LowJun 4, 2015 (10 years ago)
$0.00060646
912.38%

Data provided by Coingecko API

GRC to USD converter

Gridcoin
GridcoinGRC
USD
USDUSD

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to USD)

GRCUSD by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (USD)

Date
12/18/2025
$0.005092
$0
$0.00564
$0.004408
12/17/2025
$0.005522
$0.005092
$0.005522
$0.004807
12/16/2025
$0.005847
$0.005522
$0.005934
$0.004983
12/15/2025
$0.005294
$0.005847
$0.006292
$0.004502
12/14/2025
$0.005219
$0.005294
$0.006318
$0.005219
12/13/2025
$0.005084
$0.005219
$0.005407
$0.005079
12/12/2025
$0.005214
$0.005084
$0.00734
$0.004669

Data provided by Coingecko API

GRC Price Live Data

The live price of GRC is $ 0.006147 per (GRC/USD) today with a current market cap of 3.03M USD. 24-hour trading volume is $ 1,161 USD. GRC to USD price is updated in real-time. Gridcoin is +30.72% in the last 24 hours. It has a circulating supply of $ 493,225,040 GRC.

Gridcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
17
Last weekExtreme Fear
23
Last monthExtreme Fear
11

Next Update

The next update will happen in:

0 hours, 39 minutes and 40 seconds

Explore Our Other Products for GRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,236
3.29%
Market Cap$1.76T
Volume$51.83B
2
$2,982.81
5.43%
Market Cap$359.95B
Volume$28.72B
4
$854.64
2.92%
Market Cap$117.73B
Volume$5.69B
5
$1.9
4.88%
Market Cap$115.32B
Volume$3.85B
7
$126.49
5.65%
Market Cap$71.13B
Volume$5.67B
10
$0.13
7.85%
Market Cap$22.23B
Volume$1.44B

Data provided by Coingecko API

More Cryptocurrencies

2537
$0.00405465
13.22%
Market Cap$3.03M
Volume$160,388
2538
$0
6.61%
Market Cap$3.03M
Volume$2,054
2539
$0.00075218
0.10%
Market Cap$3.03M
Volume$94,898
2541
$0.01
30.53%
Market Cap$3.02M
Volume$1,159
2542
$0.00402075
2.34%
Market Cap$3.02M
Volume$50,220

Data provided by Coingecko API