Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
$0.006297 -3.33%
Market Cap
$3.14M
3.32%
Volume (24)
$78
0.06%
Circulating Supply
498,935,540 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
$0.00629731

Price Change

$-0.00021677383
3.33%
24h Low / 24h High
$0.00451462 / $0.00668899

Trading Volume

$77.79
0.06%
Volume / Market Cap
0.000024758502
Market Dominance
0.00011449766%
Market Rank
#2022

Gridcoin Supply

Circulating Supply
498,935,535.871 GRC
Total Supply
515,161,138.342 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
$3,141,951
3.32%

Fully Diluted
Market Cap

$3,244,129
3.36%

Gridcoin Price Yesterday

Yesterday's Low / High
$0.0065140833 / $0.0065178241
Yesterday's Open / Close
$0.0065178241 / $0.0065140833
Yesterday's Change
3.36%
Yesterday's Volume
$1.4277294

Gridcoin Price History

7d Low / 7d High
$0.0045146956 / $0.0066888987
30d Low / 30d High
$0.0049982081 / $0.006556835
90d Low / 90d High
$0.0049979922 / $0.006556835
52 Week Low / 52 Week High
$0.0047823843 / $0.006556835
All Time HighJan 9, 2018 (8 years ago)
$0.214228
97.06%
All Time LowJun 4, 2015 (10 years ago)
$0.00060646
938.36%

Data provided by Coingecko API

GRC to USD converter

Gridcoin
GridcoinGRC
USD
USDUSD

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to USD)

GRCUSD by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (USD)

Date
5/13/2026
$0.005998
$0
$0.006557
$0.004998
5/12/2026
$0.005998
$0.005998
$0.005998
$0.005997
5/11/2026
$0.006297
$0.005998
$0.006297
$0.005997
5/10/2026
$0.00637
$0.006297
$0.00637
$0.006022
5/9/2026
$0.006151
$0.00637
$0.006367
$0.006116
5/8/2026
$0.005663
$0.006151
$0.006223
$0.004782

Data provided by Coingecko API

GRC Price Live Data

The live price of GRC is $ 0.006297 per (GRC/USD) today with a current market cap of 3.14M USD. 24-hour trading volume is $ 78 USD. GRC to USD price is updated in real-time. Gridcoin is -3.33% in the last 24 hours. It has a circulating supply of $ 498,935,540 GRC.

Gridcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 10 minutes and 19 seconds

Explore Our Other Products for GRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,041
2.91%
Market Cap$1.58T
Volume$38.7B
2
$2,220.75
3.27%
Market Cap$267.88B
Volume$17.05B
4
$672.67
1.16%
Market Cap$90.64B
Volume$1.1B
5
$1.43
4.45%
Market Cap$88.45B
Volume$2.54B
7
$89.19
3.76%
Market Cap$51.55B
Volume$3.27B
10
$0.11
2.52%
Market Cap$17.51B
Volume$1.65B

Data provided by Coingecko API

More Cryptocurrencies

2019
$0.00000001
2.48%
Market Cap$3.14M
Volume$637,906
2020
$739.58
1.02%
Market Cap$3.13M
Volume$1.15M
2021
$0.0031321
4.47%
Market Cap$3.13M
Volume$156,575
2023
$0.00312841
14.66%
Market Cap$3.13M
Volume$45,191
Market Cap$3.12M
Volume$597

Data provided by Coingecko API