Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
$0.009265+ 3.65%
Market Cap
$4.69M
3.65%
Volume (24)
$178
0.04%
Circulating Supply
506,093,680 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
$0.00926546

Price Change

$0.00032647
3.65%
24h Low / 24h High
$0.00836923 / $0.00960024

Trading Volume

$177.55
0.04%
Volume / Market Cap
0.000037863803
Market Dominance
0.00016107458%
Market Rank
#1775

Gridcoin Supply

Circulating Supply
506,093,677.696 GRC
Total Supply
537,753,353.111 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
$4,689,175
3.65%

Fully Diluted
Market Cap

$4,982,465
3.44%

Gridcoin Price Yesterday

Yesterday's Low / High
$0.0095934885 / $0.009596911
Yesterday's Open / Close
$0.0095934885 / $0.009596911
Yesterday's Change
3.44%
Yesterday's Volume
$134.46802

Gridcoin Price History

7d Low / 7d High
$0.0083718566 / $0.017900347
30d Low / 30d High
$0.0085045449 / $0.0095979819
90d Low / 90d High
$0.0085030131 / $0.011207567
52 Week Low / 52 Week High
$0.0085030131 / $0.017900347
All Time HighJan 8, 2018 (8 years ago)
$0.214228
95.67%
All Time LowJun 3, 2015 (11 years ago)
$0.00060646
1427.80%

Data provided by Coingecko API

GRC to USD converter

Gridcoin
GridcoinGRC
USD
USDUSD

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to USD)

GRCUSD by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (USD)

Date
10/5/2026
$0.008522
$0.009593
$0.009598
$0.008522
10/4/2026
$0.010028
$0.008522
$0.010028
$0.008503
10/3/2026
$0.009629
$0.010028
$0.011208
$0.009216
10/2/2026
$0.009386
$0.009629
$0.010403
$0.009386
10/1/2026
$0.015672
$0.009386
$0.015672
$0.009375
9/30/2026
$0.0179
$0.015672
$0.0179
$0.014397
9/29/2026
$0.016051
$0.0179
$0.0179
$0.015449

Data provided by Coingecko API

GRC Price Live Data

The live price of GRC is $ 0.009265 per (GRC/USD) today with a current market cap of 4.69M USD. 24-hour trading volume is $ 178 USD. GRC to USD price is updated in real-time. Gridcoin is +3.65% in the last 24 hours. It has a circulating supply of $ 506,093,680 GRC.

Gridcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 55 minutes and 44 seconds

Explore Our Other Products for GRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,336
0.37%
Market Cap$1.73T
Volume$27.47B
2
$2,716.07
0.08%
Market Cap$331.69B
Volume$11.05B
4
$784.13
0.76%
Market Cap$104.42B
Volume$658.99M
5
$1.51
0.32%
Market Cap$95.4B
Volume$1.63B
7
$120.35
0.25%
Market Cap$70.81B
Volume$2.48B
12
$0.1
0.48%
Market Cap$14.95B
Volume$503.38M

Data provided by Coingecko API

More Cryptocurrencies

1633
Market Cap$5.72M
Volume$2.12M
1634
$0.01
0.08%
Market Cap$5.72M
Volume$28,760
1635
Market Cap$5.72M
Volume$1.64M
1636
$0.00190228
0.39%
Market Cap$5.71M
Volume$331,270
1638
$0.07
1.18%
Market Cap$5.7M
Volume$8,536
Market Cap$5.69M
Volume$3,475
1640
$0.01
2.02%
Market Cap$5.69M
Volume$484,605
1641
$0.00001351
6.68%
Market Cap$5.68M
Volume$487,941
1642
$0.01
2.31%
Market Cap$5.67M
Volume$37,081
1643
Market Cap$5.67M
Volume$8,888
Market Cap$5.67M
Volume$1.45M
1646
$0.07
1.53%
Market Cap$5.63M
Volume$71,705
1647
$1.07
9.10%
Market Cap$5.63M
Volume$437,096
1648
Market Cap$5.63M
Volume$479,400
1649
Market Cap$5.63M
Volume$372,992
1650
$0.37
5.98%
Market Cap$5.62M
Volume$155,362
1651
$0.01
1.91%
Market Cap$5.61M
Volume$534,990
1652
Market Cap$5.61M
Volume$12,940
1654
$0.01
13.03%
Market Cap$5.61M
Volume$382,519
1655
$0.01
21.47%
Market Cap$5.6M
Volume$168,755
1656
$0.00001054
0.66%
Market Cap$5.6M
Volume$68,106
1657
Market Cap$5.59M
Volume$47,902
Market Cap$5.59M
Volume$1,692
1659
$1.96
5.59%
Market Cap$5.58M
Volume$246,408
1660
$0.00001651
1.46%
Market Cap$5.58M
Volume$150,518
Market Cap$5.58M
Volume$972,990
1662
$0.00265413
8.14%
Market Cap$5.57M
Volume$5,796
1663
Market Cap$5.56M
Volume$3.56M
Market Cap$5.56M
Volume$1.53M
Market Cap$5.56M
Volume$88,886
1666
$1.71
2.73%
Market Cap$5.55M
Volume$26,131
1668
$1.12
1.56%
Market Cap$5.54M
Volume$88,990
1669
$1.26
0.61%
Market Cap$5.53M
Volume$240
1670
$0.00086209
1.19%
Market Cap$5.53M
Volume$18,701
1671
$0.03
1.65%
Market Cap$5.5M
Volume$39,611
1672
$0.00290355
1.21%
Market Cap$5.5M
Volume$1.79M
1673
$0.02
0.42%
Market Cap$5.5M
Volume$2.26M
1675
$0.00001306
11.54%
Market Cap$5.49M
Volume$268,125
1676
$33.24
3.54%
Market Cap$5.46M
Volume$53,059
$0.00054417
0%
Market Cap$5.44M
Volume$990
1677
$0.00049215
0.45%
Market Cap$5.44M
Volume$14,403
1678
$0.13
0.52%
Market Cap$5.44M
Volume$183,730
Market Cap$5.44M
Volume$1.54M
1680
$0.00176887
0.46%
Market Cap$5.43M
Volume$2,657
1681
$0.03
13.56%
Market Cap$5.42M
Volume$22,496
1682
$0.00283176
1.53%
Market Cap$5.41M
Volume$170,983
1683
Market Cap$5.4M
Volume$536,081
1684
$0.01
1.60%
Market Cap$5.4M
Volume$94,812
1685
$0.00059944
3.20%
Market Cap$5.4M
Volume$221,299
1686
$0.00271091
0.27%
Market Cap$5.38M
Volume$177
1687
$0.01
19.64%
Market Cap$5.38M
Volume$2.33M
1688
$0.01
2.56%
Market Cap$5.37M
Volume$475,597
1689
$1.28
0.57%
Market Cap$5.37M
Volume$87,074
Market Cap$5.36M
Volume$31,670
1691
Market Cap$5.31M
Volume$0
1692
$0.00000529
4.30%
Market Cap$5.29M
Volume$1,621
Market Cap$5.29M
Volume$2.94M
1694
$0.05
5.22%
Market Cap$5.29M
Volume$166,600
1696
Market Cap$5.28M
Volume$3.03M
Market Cap$5.28M
Volume$3,439
1698
$0.00065816
2.15%
Market Cap$5.26M
Volume$3,615
1699
$0.00007764
1.59%
Market Cap$5.26M
Volume$423,487
Market Cap$5.24M
Volume$13,898
1701
$134.28
0.28%
Market Cap$5.24M
Volume$16,569
1702
$0.46
0.66%
Market Cap$5.23M
Volume$895,621
1703
$0.0017453
0.51%
Market Cap$5.23M
Volume$8,006
1704
$0.0005218
4.54%
Market Cap$5.22M
Volume$29,507
1705
$0.0038082
0.01%
Market Cap$5.21M
Volume$1
1706
Market Cap$5.19M
Volume$841,316
1707
$0.03
11.51%
Market Cap$5.19M
Volume$15.95M
1708
Market Cap$5.18M
Volume$195,097
1709
$0.02
0.12%
Market Cap$5.17M
Volume$174,474
Market Cap$5.17M
Volume$27
1711
Market Cap$5.17M
Volume$9,916
1712
$0.01
11.00%
Market Cap$5.16M
Volume$153,576
1713
Market Cap$5.16M
Volume$109,185
1714
$0.02
4.15%
Market Cap$5.15M
Volume$95,421
1715
$1.57
1.73%
Market Cap$5.15M
Volume$74,687
Market Cap$5.15M
Volume$57
1717
$0.01
3.72%
Market Cap$5.14M
Volume$106,158
1718
Market Cap$5.14M
Volume$925,703
1719
$0.01
7.96%
Market Cap$5.13M
Volume$14,243
1720
Market Cap$5.12M
Volume$45,347
1721
$0.01
1.15%
Market Cap$5.12M
Volume$2.1M
1722
Market Cap$5.1M
Volume$93,418
1723
Market Cap$5.1M
Volume$3
Market Cap$5.09M
Volume$204,265
1725
Market Cap$5.09M
Volume$3,603
1726
$0.01
0.80%
Market Cap$5.09M
Volume$188,742
1727
$0.01
2.20%
Market Cap$5.08M
Volume$55,614
1728
$0.02
17.48%
Market Cap$5.08M
Volume$639,520
1729
$0.01
2.33%
Market Cap$5.08M
Volume$12
1633
Market Cap$5.72M
Volume$2.12M
1634
$0.01
0.08%
Market Cap$5.72M
Volume$28,760

Data provided by Coingecko API