Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.01215 -6.11%
Market Cap
$10,583
6.11%
Volume (24)
$2,890
14.99%
Circulating Supply
871,023 GRIN
Issue Date
2019. 1. 15.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRIN price Statistics

Grin Price Today

Grin Price
$0.01214976

Price Change

$-0.00079015759
6.11%
24h Low / 24h High
$0.01180953 / $0.01334961

Trading Volume

$2,890.34
14.99%
Volume / Market Cap
0.27311882
Market Dominance
<0.000001%
Market Rank
#9342

Grin Supply

Circulating Supply
871,023 GRIN
Total Supply
871,023 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$10,582.72
6.11%

Fully Diluted
Market Cap

$10,582.72
7.88%

Grin Price Yesterday

Yesterday's Low / High
$0.013189239 / $0.01318934
Yesterday's Open / Close
$0.013189239 / $0.01318934
Yesterday's Change
7.88%
Yesterday's Volume
$6,314.6338

Grin Price History

7d Low / 7d High
$0.011999676 / $0.014287824
30d Low / 30d High
$0.01200076 / $0.01399004
90d Low / 90d High
$0.01200076 / $0.01399004
52 Week Low / 52 Week High
$0.01200076 / $0.014948003
All Time High1월 16일, 2019 (7 years ago)
$25.09
99.95%
All Time Low9월 6일, 2026 (1 months ago)
$0.00899992
35.00%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
GRIN/USDT
$0.00008
$2,969
Recently

Grin Historical Price Data (USD)

Date
2026. 10. 9.
$0.01399
$0.013189
$0.01399
$0.012001
2026. 10. 8.
$0.013573
$0.01399
$0.013592
$0.01331
2026. 10. 7.
$0.013448
$0.013573
$0.013893
$0.012504
2026. 10. 6.
$0.013448
$0.013448
$0.013596
$0.012349
2026. 10. 5.
$0.013008
$0.013448
$0.013477
$0.013008
2026. 10. 4.
$0.013737
$0.013008
$0.013998
$0.013628
2026. 10. 3.
$0.014608
$0.013737
$0.014948
$0.013798

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.01215 per (GRIN/USD) today with a current market cap of 10,583 USD. 24-hour trading volume is $ 2,890 USD. GRIN to USD price is updated in real-time. Grin is -6.11% in the last 24 hours. It has a circulating supply of $ 871,023 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 2 minutes and 57 seconds

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

$0.00000003
0%
Market Cap$27,215
Volume$211
$0.00002721
0%
Market Cap$27,212
Volume$182,318
Market Cap$27,188
Volume$5,098
7945
Market Cap$27,186
Volume$35
Market Cap$27,125
Volume$16
7947
$0.00002711
13.07%
Market Cap$27,112
Volume$1,592
7948
$0.00022733
34.95%
Market Cap$27,107
Volume$8,029
Market Cap$27,094
Volume$39
7949
$0.0000271
29.16%
Market Cap$27,093
Volume$10,980
7950
$0.00002709
0%
Market Cap$27,090
Volume$69
$0.00000027
0%
Market Cap$27,089
Volume$53
Market Cap$27,088
Volume$270
$0.00000027
0%
Market Cap$27,075
Volume$1
7951
$0.00128878
0.28%
Market Cap$27,064
Volume$2
7952
Market Cap$27,053
Volume$2
Market Cap$27,035
Volume$5
$0.00002697
0%
Market Cap$26,974
Volume$3
7953
Market Cap$26,968
Volume$25
Market Cap$26,965
Volume$1
Market Cap$26,962
Volume$1,181
Market Cap$26,960
Volume$1
7955
$0.00002696
1.34%
Market Cap$26,959
Volume$115
$0.00003905
0%
Market Cap$26,940
Volume$31
$0.00000027
0%
Market Cap$26,939
Volume$3
7956
Market Cap$26,933
Volume$12
7957
$0.00000027
1.47%
Market Cap$26,916
Volume$14
7958
$0.00002691
0%
Market Cap$26,909
Volume$2
7959
$0.00002689
0%
Market Cap$26,890
Volume$32
7960
$0.00000027
0%
Market Cap$26,863
Volume$3
Market Cap$26,855
Volume$279
$0.00029437
0%
Market Cap$26,830
Volume$4
7961
$0.00002682
0%
Market Cap$26,820
Volume$42
7962
$0.00002682
0.40%
Market Cap$26,814
Volume$6
7963
Market Cap$26,790
Volume$2
7964
Market Cap$26,786
Volume$82
Market Cap$26,767
Volume$4,997
7965
$0.00002676
15.09%
Market Cap$26,762
Volume$661
$0.00000027
0%
Market Cap$26,751
Volume$122
$181.88
0%
Market Cap$26,736
Volume$91
$0.00004296
0%
Market Cap$26,724
Volume$20
$0.00027206
0%
Market Cap$26,718
Volume$140
7967
Market Cap$26,695
Volume$6
7968
$0.00062931
0%
Market Cap$26,663
Volume$6
7969
$0.00000027
0%
Market Cap$26,663
Volume$3
Market Cap$26,646
Volume$51
7971
$0.00002748
2.26%
Market Cap$26,633
Volume$99
7972
$0.00002664
11.07%
Market Cap$26,623
Volume$2,401
7973
$0.00002719
0%
Market Cap$26,616
Volume$6
$0.00000027
0%
Market Cap$26,611
Volume$12
$0.00000027
0%
Market Cap$26,599
Volume$2
7976
$0.00002658
19.07%
Market Cap$26,574
Volume$1,939
Market Cap$26,558
Volume$5
7977
Market Cap$26,529
Volume$64
7978
$0.00002651
0.19%
Market Cap$26,513
Volume$10
7979
$0.00002651
6.82%
Market Cap$26,503
Volume$1,319
Market Cap$26,486
Volume$483,233
8007
Market Cap$26,485
Volume$1
$0.00000026
0%
Market Cap$26,484
Volume$4
7980
$0.00005511
23.55%
Market Cap$26,480
Volume$1,144
7981
$0.00004452
0.26%
Market Cap$26,474
Volume$130
$0.00004167
0%
Market Cap$26,455
Volume$7
7983
$0.00003526
1.02%
Market Cap$26,448
Volume$151
7984
$0.00002951
10.09%
Market Cap$26,447
Volume$412
7985
$0.00000026
0.34%
Market Cap$26,435
Volume$36
$0.00002643
0%
Market Cap$26,433
Volume$13
Market Cap$26,428
Volume$5
Market Cap$26,421
Volume$132
Market Cap$26,419
Volume$930
$0.0000108
0%
Market Cap$26,409
Volume$2,930
$0.00000026
0%
Market Cap$26,407
Volume$109
$0.00009404
0%
Market Cap$26,401
Volume$12
$0.00221082
0%
Market Cap$26,399
Volume$2
$0.00000026
0%
Market Cap$26,385
Volume$1
7988
$0.00002733
7.45%
Market Cap$26,377
Volume$354
$0.00002637
0%
Market Cap$26,372
Volume$64
Market Cap$26,356
Volume$53
7990
$0.00002636
8.43%
Market Cap$26,353
Volume$102
Market Cap$26,341
Volume$2
7991
$0.00002762
1.12%
Market Cap$26,332
Volume$104
7992
$0.00002632
0%
Market Cap$26,322
Volume$1,843
7993
$0.00002631
0%
Market Cap$26,307
Volume$20
Market Cap$26,299
Volume$42
$0.00026297
0%
Market Cap$26,297
Volume$20
$0.00257529
0%
Market Cap$26,268
Volume$16
7994
$0.00000062
0.20%
Market Cap$26,232
Volume$10
7995
Market Cap$26,212
Volume$2
7997
$0.00002627
2.35%
Market Cap$26,182
Volume$28
Market Cap$26,177
Volume$339
Market Cap$26,173
Volume$41
Market Cap$26,172
Volume$1,943
Market Cap$26,169
Volume$3,878
Market Cap$26,160
Volume$6
8000
$0.00003138
2.90%
Market Cap$26,146
Volume$5
$0.00002614
0%
Market Cap$26,139
Volume$278
8001
$0.00000006
2.60%
Market Cap$26,110
Volume$74
8002
Market Cap$26,105
Volume$1,091
$0.00000003
0%
Market Cap$27,215
Volume$211
$0.00002721
0%
Market Cap$27,212
Volume$182,318

Data provided by Coingecko API