Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.010978 -0.37%
Market Cap
$2.46M
0.37%
Volume (24)
$2,578
0.60%
Circulating Supply
223,786,020 GRIN
Issue Date
2019. 1. 15.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRIN price Statistics

Grin Price Today

Grin Price
$0.01097767

Price Change

$-0.000040861907
0.37%
24h Low / 24h High
$0.01039701 / $0.01236874

Trading Volume

$2,578.22
0.60%
Volume / Market Cap
0.001049454
Market Dominance
0.000091387839%
Market Rank
#2166

Grin Supply

Circulating Supply
223,786,020 GRIN
Total Supply
240,713,100 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$2,456,725
0.37%

Fully Diluted
Market Cap

$9,562.1
99.63%

Grin Price Yesterday

Yesterday's Low / High
$0.01063897 / $0.010728749
Yesterday's Open / Close
$0.01063897 / $0.010728749
Yesterday's Change
2.75%
Yesterday's Volume
$5,012.0429

Grin Price History

7d Low / 7d High
$0.0098303655 / $0.012995238
30d Low / 30d High
$0.010437844 / $0.012995238
90d Low / 90d High
$0.0098303655 / $0.012995238
52 Week Low / 52 Week High
$0.0098303655 / $0.012995238
All Time High1월 16일, 2019 (7 years ago)
$25.09
99.96%
All Time Low9월 6일, 2026 (3 days ago)
$0.00899992
21.98%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
GRIN/USDT
$0.00033
$2,571
Recently

Grin Historical Price Data (USD)

Date
2026. 9. 8.
$0.010868
$0.010639
$0.012995
$0.010438
2026. 9. 7.
$0.010799
$0.010868
$0.012858
$0.010169
2026. 9. 6.
$0.01211
$0.010799
$0.01211
$0.00983
2026. 9. 5.
$0.012072
$0.01211
$0.012401
$0.011631
2026. 9. 4.
$0.011899
$0.012072
$0.012232
$0.011408
2026. 9. 3.
$0.011935
$0.011899
$0.011969
$0.011015
2026. 9. 2.
$0.012015
$0.011935
$0.012034
$0.010996

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.010978 per (GRIN/USD) today with a current market cap of 2.46M USD. 24-hour trading volume is $ 2,578 USD. GRIN to USD price is updated in real-time. Grin is -0.37% in the last 24 hours. It has a circulating supply of $ 223,786,020 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 7 minutes and 18 seconds

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,557
0.06%
Market Cap$1.58T
Volume$34.48B
2
$2,488.05
0.28%
Market Cap$303.64B
Volume$12.16B
4
$740.72
1.38%
Market Cap$98.64B
Volume$966.1M
5
$1.42
0.86%
Market Cap$89.22B
Volume$2.47B
7
$103.56
0.39%
Market Cap$60.72B
Volume$2.91B
12
$0.09
1.31%
Market Cap$13.87B
Volume$837.12M

Data provided by Coingecko API

More Cryptocurrencies

2007
$0.00318137
67.59%
Market Cap$3.02M
Volume$11.92M
2008
$0.00098577
0.36%
Market Cap$3.01M
Volume$18,550
2009
Market Cap$3.01M
Volume$282
2010
$0.02
0.74%
Market Cap$3.01M
Volume$357
2011
Market Cap$3M
Volume$33,373
Market Cap$2.99M
Volume$86,414
2019
Market Cap$2.99M
Volume$66
2012
$0.00241219
1.08%
Market Cap$2.98M
Volume$6
2013
$0.63
2.66%
Market Cap$2.98M
Volume$37,243
Market Cap$2.98M
Volume$5,006
2014
$0.0029817
1.59%
Market Cap$2.98M
Volume$35
2015
$0.00029686
1.27%
Market Cap$2.97M
Volume$629
2016
$0.01
6.42%
Market Cap$2.97M
Volume$9,112
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2017
$0.03
0.15%
Market Cap$2.96M
Volume$68,700
2018
$0.00436818
0.18%
Market Cap$2.95M
Volume$268
2019
Market Cap$2.94M
Volume$453
2020
$1
0.03%
Market Cap$2.94M
Volume$4,337
2021
$0.28
0%
Market Cap$2.94M
Volume$1,906
Market Cap$2.94M
Volume$695,300
Market Cap$2.93M
Volume$298,245
2024
$0.59
2.63%
Market Cap$2.92M
Volume$2,508
2025
$0.00292499
6.10%
Market Cap$2.92M
Volume$1.33M
2026
$605.28
27.76%
Market Cap$2.92M
Volume$3.8M
Market Cap$2.91M
Volume$1,209
Market Cap$2.91M
Volume$598
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2027
$0.00290659
10.82%
Market Cap$2.91M
Volume$1.07M
2029
$0.2
0.28%
Market Cap$2.91M
Volume$1.26M
2028
$0.00290496
1.39%
Market Cap$2.9M
Volume$147,305
2030
Market Cap$2.9M
Volume$331
2031
$0.07
0.27%
Market Cap$2.9M
Volume$3,693
2032
$0.14
9.21%
Market Cap$2.89M
Volume$19,618
2033
$0.00360548
0.94%
Market Cap$2.89M
Volume$11,722
Market Cap$2.88M
Volume$1.39M
2035
$0.01
1.51%
Market Cap$2.88M
Volume$2,546
Market Cap$2.88M
Volume$0
2037
$0.00286947
20.49%
Market Cap$2.87M
Volume$212,363
2038
$0.00287229
5.19%
Market Cap$2.87M
Volume$6
2041
$0.02
0.02%
Market Cap$2.86M
Volume$12,594
2039
$0.00476104
0%
Market Cap$2.86M
Volume$1
2039
$162.66
2.04%
Market Cap$2.85M
Volume$14,225
2041
$0.01
0.24%
Market Cap$2.85M
Volume$82,642
2040
$0.07
0.28%
Market Cap$2.85M
Volume$1,870
2042
$0.00079686
2.00%
Market Cap$2.84M
Volume$153,357
2043
$0.00284062
6.05%
Market Cap$2.84M
Volume$9,168
Market Cap$2.84M
Volume$40
2046
$5.73
0.42%
Market Cap$2.83M
Volume$4,337
2045
$0.99
1.21%
Market Cap$2.83M
Volume$7
2048
$0.18
1.88%
Market Cap$2.83M
Volume$27,327
Market Cap$2.83M
Volume$2.41M
Market Cap$2.82M
Volume$416,179
2050
$0.00230423
11.27%
Market Cap$2.82M
Volume$578,563
2051
$0.00234259
2.96%
Market Cap$2.81M
Volume$4,143
2052
$0.00000283
1.12%
Market Cap$2.81M
Volume$1,247
2053
$0.00069786
0.43%
Market Cap$2.81M
Volume$55,208
2054
$0.00280598
31.20%
Market Cap$2.81M
Volume$3.27M
2057
$0.0003659
25.68%
Market Cap$2.81M
Volume$596,732
2055
$0.00280561
4.47%
Market Cap$2.81M
Volume$409,596
2056
$0.23
8.87%
Market Cap$2.8M
Volume$16,733
2058
Market Cap$2.8M
Volume$36,778
Market Cap$2.79M
Volume$385,943
2060
Market Cap$2.79M
Volume$29,269
Market Cap$2.78M
Volume$14,722
2062
$0.01
8.66%
Market Cap$2.78M
Volume$9,273
2063
$1.24
0.45%
Market Cap$2.77M
Volume$122
Market Cap$2.76M
Volume$880,427
Market Cap$2.76M
Volume$1,316
Market Cap$2.76M
Volume$1.11M
Market Cap$2.74M
Volume$3.48M
Market Cap$2.74M
Volume$24
2068
$0.00003299
2.24%
Market Cap$2.74M
Volume$82,068
2069
$0.00002737
0.02%
Market Cap$2.74M
Volume$60,804
2064
$0.00276248
30.28%
Market Cap$2.73M
Volume$2.61M
2074
$0.0027274
2.28%
Market Cap$2.73M
Volume$260,362
2071
Market Cap$2.73M
Volume$219,903
2070
$2.19
5.16%
Market Cap$2.72M
Volume$771,579
2072
$0.00412349
10.73%
Market Cap$2.72M
Volume$6,012
2073
$0.0030798
0.97%
Market Cap$2.72M
Volume$35,788
2075
$0.48
2.71%
Market Cap$2.72M
Volume$10,645
2077
$0.03
11.21%
Market Cap$2.72M
Volume$6,586
2076
$0.00272125
6.82%
Market Cap$2.72M
Volume$336,453
2079
$0.00000001
1.70%
Market Cap$2.72M
Volume$16
2078
$0.01
14.46%
Market Cap$2.71M
Volume$1,986
2080
$0.00114606
0.32%
Market Cap$2.71M
Volume$11,006
2081
$0.00000001
3.65%
Market Cap$2.71M
Volume$62,730
2084
Market Cap$2.71M
Volume$4.11M
2082
$4.66
0.03%
Market Cap$2.71M
Volume$18,169
2083
$0.01
1.04%
Market Cap$2.71M
Volume$10,804
2087
$0.02
0.00%
Market Cap$2.7M
Volume$549,888
2085
$0.00272011
0.34%
Market Cap$2.7M
Volume$33,055
2086
$0.00004993
1.53%
Market Cap$2.7M
Volume$1,669
Market Cap$2.69M
Volume$710,082
2090
$0.00281261
8.99%
Market Cap$2.68M
Volume$328
2091
$0.66
2.54%
Market Cap$2.67M
Volume$29,117
2093
Market Cap$2.66M
Volume$113
2092
Market Cap$2.66M
Volume$292,916
Market Cap$2.66M
Volume$37,902
2007
$0.00318137
67.59%
Market Cap$3.02M
Volume$11.92M
2008
$0.00098577
0.36%
Market Cap$3.01M
Volume$18,550

Data provided by Coingecko API