Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.009971 -2.76%
Market Cap
$8,685
2.75%
Volume (24)
$3,845
1.10%
Circulating Supply
871,023 GRIN
Issue Date
2019. 1. 15.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRIN price Statistics

Grin Price Today

Grin Price
$0.00997064

Price Change

$-0.00028253274
2.76%
24h Low / 24h High
$0.00927285 / $0.01110254

Trading Volume

$3,845.36
1.10%
Volume / Market Cap
0.44277
Market Dominance
<0.000001%
Market Rank
#9547

Grin Supply

Circulating Supply
871,023 GRIN
Total Supply
871,023 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$8,684.78
2.75%

Fully Diluted
Market Cap

$8,684.78
8.38%

Grin Price Yesterday

Yesterday's Low / High
$0.010883216 / $0.010883235
Yesterday's Open / Close
$0.010883235 / $0.010883216
Yesterday's Change
8.39%
Yesterday's Volume
$1,932.3773

Grin Price History

7d Low / 7d High
$0.0096522002 / $0.01399004
30d Low / 30d High
$0.010130926 / $0.010883235
90d Low / 90d High
$0.0099615309 / $0.013189142
52 Week Low / 52 Week High
$0.0099615309 / $0.01399004
All Time High1월 16일, 2019 (7 years ago)
$25.09
99.96%
All Time Low10월 11일, 2026 (3 days ago)
$0.00818228
21.86%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
GRIN/USDT
$0.00004
$3,882
Recently

Grin Historical Price Data (USD)

Date
2026. 10. 13.
$0.01014
$0.010883
$0.010883
$0.01014
2026. 10. 12.
$0.010651
$0.01014
$0.011309
$0.009962
2026. 10. 11.
$0.01219
$0.010651
$0.01219
$0.010091
2026. 10. 10.
$0.013189
$0.01219
$0.013349
$0.012
2026. 10. 9.
$0.01399
$0.013189
$0.01399
$0.012001
2026. 10. 8.
$0.013573
$0.01399
$0.013592
$0.01331
2026. 10. 7.
$0.013448
$0.013573
$0.013893
$0.012504

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.009971 per (GRIN/USD) today with a current market cap of 8,685 USD. 24-hour trading volume is $ 3,845 USD. GRIN to USD price is updated in real-time. Grin is -2.76% in the last 24 hours. It has a circulating supply of $ 871,023 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 43 minutes and 9 seconds

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

8035
$0.00005039
0.37%
Market Cap$24,213
Volume$12
8036
$0.00002421
2.91%
Market Cap$24,212
Volume$2
Market Cap$24,199
Volume$25
8038
Market Cap$24,176
Volume$3
$0.00002544
0%
Market Cap$24,171
Volume$1
$0.00000012
0%
Market Cap$24,161
Volume$35
$0.00000366
0%
Market Cap$24,150
Volume$1
8039
$0.00033572
0.00%
Market Cap$24,122
Volume$2,459
8040
$0.0000241
0%
Market Cap$24,096
Volume$5
8041
Market Cap$24,091
Volume$13
Market Cap$24,059
Volume$3
8043
$0.00002454
2.05%
Market Cap$24,036
Volume$2
8044
$0.02
0%
Market Cap$24,036
Volume$2
$0.0000027
0%
Market Cap$24,032
Volume$58
8045
$0.00002401
0.05%
Market Cap$24,011
Volume$36
8046
Market Cap$24,001
Volume$4
8047
$0.00002398
0%
Market Cap$23,986
Volume$77
Market Cap$23,985
Volume$151,994
8049
$0.00002397
11.75%
Market Cap$23,972
Volume$576
8050
$0.00033303
0.54%
Market Cap$23,942
Volume$29
8051
Market Cap$23,938
Volume$275
$0.00002395
0%
Market Cap$23,933
Volume$4
8052
$0.00002391
4.19%
Market Cap$23,915
Volume$62
$0.00000024
0%
Market Cap$23,910
Volume$2
8053
$0.0000239
0.81%
Market Cap$23,892
Volume$394
8054
$0.00001641
5.29%
Market Cap$23,890
Volume$69
$0.00000003
0%
Market Cap$23,885
Volume$16
$0.00002388
0%
Market Cap$23,882
Volume$190,987
8055
$0.00002388
2.97%
Market Cap$23,878
Volume$154
8056
$0.00000299
0.29%
Market Cap$23,872
Volume$2
Market Cap$23,865
Volume$23,724
$0.00002385
0%
Market Cap$23,847
Volume$83
$0.00003327
0%
Market Cap$23,833
Volume$969
8058
Market Cap$23,811
Volume$21
$0.02
0%
Market Cap$23,810
Volume$11
Market Cap$23,788
Volume$11,037
8060
$0.00002575
12.69%
Market Cap$23,788
Volume$1,103
Market Cap$23,788
Volume$35
Market Cap$23,777
Volume$30
8061
$0.00002651
2.56%
Market Cap$23,768
Volume$193
8062
$0.00002373
4.09%
Market Cap$23,717
Volume$51
8063
$0.02
4.26%
Market Cap$23,712
Volume$6
8064
$0.00003857
3.34%
Market Cap$23,711
Volume$77
Market Cap$23,706
Volume$2
Market Cap$23,696
Volume$105
$0.00034127
0%
Market Cap$23,691
Volume$10
8067
$0.0000246
33.47%
Market Cap$23,649
Volume$11,944
8068
$0.00231796
0.44%
Market Cap$23,643
Volume$3
$0.00002367
0%
Market Cap$23,641
Volume$1
$0.00112564
0%
Market Cap$23,638
Volume$3
8069
$0.00002764
0%
Market Cap$23,628
Volume$7
8070
$0.00002405
4.35%
Market Cap$23,605
Volume$96
$0.0000236
0%
Market Cap$23,605
Volume$4
$0.00000024
0%
Market Cap$23,604
Volume$8
8071
$0.00023586
0.05%
Market Cap$23,586
Volume$1
$0.00002358
0%
Market Cap$23,583
Volume$3
$0.00023563
0%
Market Cap$23,563
Volume$6
$0.00002357
0%
Market Cap$23,560
Volume$54
8073
$0.00009458
0%
Market Cap$23,550
Volume$59
Market Cap$23,529
Volume$168
8075
$0.00002364
1.85%
Market Cap$23,528
Volume$140
8076
$0.02
5.40%
Market Cap$23,493
Volume$53
8077
$159.79
2.77%
Market Cap$23,490
Volume$80
$0.00000023
0%
Market Cap$23,490
Volume$3
8078
$0.00000756
0.25%
Market Cap$23,485
Volume$65
8079
$0.00016777
0.12%
Market Cap$23,473
Volume$22
8080
$0.00002347
0%
Market Cap$23,468
Volume$6
$0.0000134
0%
Market Cap$23,463
Volume$10,035
$0.00002758
0%
Market Cap$23,445
Volume$1
$0.00002345
0%
Market Cap$23,425
Volume$4
8082
$0.00002759
29.20%
Market Cap$23,423
Volume$1,695
8083
$1.42
8.87%
Market Cap$23,420
Volume$252
8084
$0.09
0.06%
Market Cap$23,411
Volume$484
$0.00002925
0%
Market Cap$23,400
Volume$293
8085
$0.00023411
2.21%
Market Cap$23,397
Volume$3,816
8086
$0.00111633
2.60%
Market Cap$23,392
Volume$32
8087
$0.00002351
8.25%
Market Cap$23,383
Volume$507
8088
$0.00002342
0.79%
Market Cap$23,361
Volume$25
$0.00000023
0%
Market Cap$23,353
Volume$2
$0.00002334
0%
Market Cap$23,337
Volume$2
8089
$0.00002334
0.36%
Market Cap$23,336
Volume$212
Market Cap$23,324
Volume$1
Market Cap$23,319
Volume$2
$0.00002443
0%
Market Cap$23,316
Volume$50
8090
$0.00002333
4.74%
Market Cap$23,311
Volume$40
8091
Market Cap$23,303
Volume$20
Market Cap$23,295
Volume$962
8093
$0.00002334
6.04%
Market Cap$23,288
Volume$106
8094
$0.00002821
0%
Market Cap$23,284
Volume$93
8095
$0.00002342
0.62%
Market Cap$23,278
Volume$107
8096
$0.00002545
0.27%
Market Cap$23,278
Volume$1,104
$0.00000006
0%
Market Cap$23,270
Volume$216
$0.00023268
0%
Market Cap$23,268
Volume$5
$0.00002325
0%
Market Cap$23,245
Volume$2
8097
$0.00002325
0%
Market Cap$23,243
Volume$110
8035
$0.00005039
0.37%
Market Cap$24,213
Volume$12
8036
$0.00002421
2.91%
Market Cap$24,212
Volume$2

Data provided by Coingecko API