Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.027582 -0.79%
Market Cap
$6.37M
0.76%
Volume (24)
$2,450
5.96%
Circulating Supply
231,124,080 GRIN
Issue Date
2019. 1. 15.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRIN price Statistics

Grin Price Today

Grin Price
$0.02758154

Price Change

$-0.00021943099
0.79%
24h Low / 24h High
$0.0270137 / $0.02791392

Trading Volume

$2,449.5
5.96%
Volume / Market Cap
0.00038424988
Market Dominance
0.00023230627%
Market Rank
#1515

Grin Supply

Circulating Supply
231,124,080 GRIN
Total Supply
231,124,080 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$6,374,758
0.76%

Fully Diluted
Market Cap

$6,374,758
0.63%

Grin Price Yesterday

Yesterday's Low / High
$0.02740269 / $0.027412533
Yesterday's Open / Close
$0.02740269 / $0.027412533
Yesterday's Change
0.63%
Yesterday's Volume
$1,299.5716

Grin Price History

7d Low / 7d High
$0.027014303 / $0.033942544
30d Low / 30d High
$0.027014303 / $0.028563635
90d Low / 90d High
$0.027014303 / $0.032985004
52 Week Low / 52 Week High
$0.027014303 / $0.033942544
All Time High1월 17일, 2019 (7 years ago)
$25.09
99.89%
All Time Low4월 7일, 2025 (1 years ago)
$0.01332513
106.99%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
GRIN/USDT
$0.00007
$2,350
Recently

Grin Historical Price Data (USD)

Date
2026. 5. 20.
$0.028562
$0
$0.028562
$0.027014
2026. 5. 19.
$0.028859
$0.028562
$0.029972
$0.027095
2026. 5. 18.
$0.03197
$0.028859
$0.032572
$0.029213
2026. 5. 17.
$0.032324
$0.03197
$0.032985
$0.031755
2026. 5. 16.
$0.032471
$0.032324
$0.032842
$0.031265
2026. 5. 15.
$0.033632
$0.032471
$0.033632
$0.031263
2026. 5. 14.
$0.031255
$0.033632
$0.033943
$0.030565

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.027582 per (GRIN/USD) today with a current market cap of 6.37M USD. 24-hour trading volume is $ 2,450 USD. GRIN to USD price is updated in real-time. Grin is -0.79% in the last 24 hours. It has a circulating supply of $ 231,124,080 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,217
0.25%
Market Cap$1.55T
Volume$27.77B
2
$2,114.59
0.58%
Market Cap$255.4B
Volume$12.32B
4
$648.03
0.81%
Market Cap$87.4B
Volume$645.75M
5
$1.37
0.10%
Market Cap$84.52B
Volume$1.61B
7
$85.71
1.09%
Market Cap$49.53B
Volume$3.22B
10
$0.1
0.57%
Market Cap$16.11B
Volume$729.28M

Data provided by Coingecko API

More Cryptocurrencies

1513
Market Cap$6.4M
Volume$553,063
1514
$0.07
0.08%
Market Cap$6.39M
Volume$83,936
1517
$0.02
5.58%
Market Cap$6.38M
Volume$276,184
1518
$0.03
0.62%
Market Cap$6.37M
Volume$2,348
1519
Market Cap$6.35M
Volume$181,922

Data provided by Coingecko API